Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Auxly Cannabis Group Inc (TSX: XLY )

0.0425 +0.0075 (+21.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0425 1,845,747 +0.01(+21.43%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 119,343 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0400 0.0350 0.0350 81,071 -0.00(-12.50%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0400 152,619 +0.00(+14.29%)
Oct 07, 2024 0.0350 0.0400 0.0350 0.0350 216,211 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0350 0.0350 101,436 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0350 0.0350 1,413,313 -0.00(-12.50%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 163,804 +0.00(+14.29%)
Oct 01, 2024 0.0350 0.0400 0.0350 0.0350 221,462 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0400 0.0350 0.0350 704,784 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0400 0.0350 0.0350 124,220 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0350 0.0350 260,950 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0350 0.0350 91,222 -0.00(-12.50%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0400 242,828 +0.00(+14.29%)
Sep 23, 2024 0.0350 0.0400 0.0350 0.0350 332,222 -0.00(-12.50%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0400 131,011 +0.00(+0.00%)
Sep 19, 2024 0.0350 0.0400 0.0350 0.0400 373,085 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0350 0.0400 298,478 +0.00(+14.29%)
Sep 17, 2024 0.0350 0.0400 0.0350 0.0350 257,471 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 124,514 -0.00(-12.50%)
Sep 13, 2024 0.0350 0.0400 0.0350 0.0400 130,490 +0.00(+14.29%)
Sep 12, 2024 0.0400 0.0400 0.0350 0.0350 356,685 -0.00(-12.50%)
Sep 11, 2024 0.0400 0.0400 0.0350 0.0400 437,933 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0350 0.0400 50,690 +0.00(+14.29%)
Sep 09, 2024 0.0350 0.0450 0.0350 0.0350 387,184 -0.00(-12.50%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 270,612 -0.00(-11.11%)
Sep 05, 2024 0.0400 0.0450 0.0400 0.0450 180,845 +0.00(+12.50%)
Sep 04, 2024 0.0400 0.0450 0.0350 0.0400 398,387 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0400 0.0400 66,873 -0.00(-11.11%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0450 0.0400 0.0450 1,373,279 +0.00(+12.50%)
Aug 28, 2024 0.0400 0.0450 0.0400 0.0400 69,423 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0450 0.0400 0.0400 67,567 -0.00(-11.11%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0450 116,158 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0450 0.0400 0.0450 442,134 +0.00(+12.50%)
Aug 22, 2024 0.0400 0.0450 0.0400 0.0400 139,276 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0450 0.0400 0.0400 40,634 -0.00(-11.11%)
Aug 20, 2024 0.0450 0.0450 0.0400 0.0450 111,479 +0.00(+12.50%)
Aug 19, 2024 0.0500 0.0500 0.0400 0.0400 318,555 -0.00(-11.11%)
Aug 16, 2024 0.0450 0.0500 0.0450 0.0450 394,727 -0.01(-10.00%)
Aug 15, 2024 0.0500 0.0550 0.0500 0.0500 3,150,527 +0.01(+11.11%)
Aug 14, 2024 0.0450 0.0500 0.0450 0.0450 456,809 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0500 0.0350 0.0450 950,106 +0.00(+12.50%)
Aug 12, 2024 0.0350 0.0450 0.0350 0.0400 1,230,377 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0350 0.0400 50,831 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0400 95,989 +0.00(+14.29%)
Aug 07, 2024 0.0350 0.0400 0.0350 0.0350 706,249 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 163,717 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.