Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Exploration & Production Corp (TSX: FEC )

8.890 -0.160 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.040	9.040	8.800	8.890	27,786	-0.16(-1.77%)
May 15, 2024	9.060	9.130	8.900	9.050	22,512	+0.05(+0.56%)
May 14, 2024	9.140	9.140	8.850	9.000	34,981	-0.10(-1.10%)
May 13, 2024	8.800	9.160	8.800	9.100	25,252	+0.27(+3.06%)
May 10, 2024	9.000	9.000	8.720	8.830	32,454	-0.22(-2.43%)
May 09, 2024	8.840	9.140	8.840	9.050	32,130	-0.03(-0.33%)
May 08, 2024	9.210	9.280	8.950	9.080	53,170	-0.21(-2.26%)
May 07, 2024	9.240	9.380	9.230	9.290	10,021	+0.00(+0.00%)
May 06, 2024	9.260	9.390	9.090	9.290	19,010	-0.05(-0.54%)
May 03, 2024	9.290	9.530	9.180	9.340	23,518	+0.21(+2.30%)
May 02, 2024	9.180	9.350	9.110	9.130	13,936	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pacific Exploration & Production Corp (TSX: FEC )

Historical Prices