Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2200 0.2300 0.2200 0.2300 36,400 +0.01(+2.22%)
Apr 27, 2017 0.2200 0.2300 0.2200 0.2250 257,073 +0.00(+0.00%)
Apr 26, 2017 0.2200 0.2300 0.2200 0.2250 134,768 +0.01(+2.27%)
Apr 25, 2017 0.2200 0.2300 0.2200 0.2200 98,500 +0.00(+0.00%)
Apr 24, 2017 0.2300 0.2300 0.2200 0.2200 84,049 -0.01(-4.35%)
Apr 21, 2017 0.2200 0.2300 0.2200 0.2300 19,000 +0.00(+0.00%)
Apr 20, 2017 0.2300 0.2300 0.2200 0.2300 229,350 +0.00(+0.00%)
Apr 19, 2017 0.2200 0.2400 0.2150 0.2300 1,483,332 +0.01(+4.55%)
Apr 18, 2017 0.2250 0.2250 0.2200 0.2200 22,000 +0.00(+0.00%)
Apr 17, 2017 0.2400 0.2400 0.2200 0.2200 293,567 -0.01(-4.35%)
Apr 13, 2017 0.2500 0.2500 0.2300 0.2300 766,600 -0.02(-9.80%)
Apr 12, 2017 0.2600 0.2600 0.2400 0.2550 1,000,950 +0.01(+2.00%)
Apr 11, 2017 0.2650 0.2650 0.2500 0.2500 305,630 -0.02(-7.41%)
Apr 10, 2017 0.2700 0.2800 0.2650 0.2700 45,905 -0.01(-1.82%)
Apr 07, 2017 0.2800 0.2800 0.2650 0.2750 213,304 -0.01(-1.79%)
Apr 06, 2017 0.2350 0.2800 0.2300 0.2800 2,335,408 +0.05(+21.74%)
Apr 05, 2017 0.2200 0.2300 0.2150 0.2300 839,550 +0.01(+2.22%)
Apr 04, 2017 0.2150 0.2250 0.2100 0.2250 300,150 +0.01(+4.65%)
Apr 03, 2017 0.2150 0.2150 0.2050 0.2150 36,330 +0.01(+2.38%)
Mar 31, 2017 0.2050 0.2150 0.2000 0.2100 282,180 -0.01(-4.55%)
Mar 30, 2017 0.2150 0.2200 0.2050 0.2200 149,500 +0.02(+7.32%)
Mar 29, 2017 0.2050 0.2100 0.2050 0.2050 800,110 +0.00(+2.50%)
Mar 28, 2017 0.2000 0.2000 0.1950 0.2000 122,000 -0.00(-2.44%)
Mar 27, 2017 0.2000 0.2050 0.1950 0.2050 406,050 +0.00(+0.00%)
Mar 24, 2017 0.2050 0.2150 0.1950 0.2050 575,500 -0.01(-2.38%)
Mar 23, 2017 0.2050 0.2100 0.2050 0.2100 4,700 +0.00(+0.00%)
Mar 22, 2017 0.2050 0.2150 0.2050 0.2100 269,800 -0.01(-2.33%)
Mar 21, 2017 0.2100 0.2150 0.2100 0.2150 106,500 -0.01(-2.27%)
Mar 20, 2017 0.2100 0.2250 0.2050 0.2200 394,550 +0.01(+4.76%)
Mar 17, 2017 0.2150 0.2150 0.2050 0.2100 380,015 -0.01(-2.33%)
Mar 16, 2017 0.2150 0.2150 0.2150 0.2150 26,794 +0.00(+0.00%)
Mar 15, 2017 0.2150 0.2200 0.2150 0.2150 100,800 +0.00(+0.00%)
Mar 14, 2017 0.2100 0.2200 0.2000 0.2150 193,077 +0.00(+0.00%)
Mar 13, 2017 0.2200 0.2200 0.2150 0.2150 50,750 +0.00(+0.00%)
Mar 10, 2017 0.2150 0.2200 0.2100 0.2150 378,900 -0.01(-2.27%)
Mar 09, 2017 0.2550 0.2550 0.2050 0.2200 643,750 -0.02(-10.20%)
Mar 08, 2017 0.2650 0.2650 0.2450 0.2450 232,390 -0.03(-9.26%)
Mar 07, 2017 0.2650 0.2750 0.2500 0.2700 606,300 +0.01(+3.85%)
Mar 06, 2017 0.2600 0.2650 0.2550 0.2600 148,200 +0.01(+1.96%)
Mar 03, 2017 0.2500 0.2600 0.2500 0.2550 87,008 +0.00(+0.00%)
Mar 02, 2017 0.2650 0.2650 0.2500 0.2550 75,020 -0.01(-3.77%)
Mar 01, 2017 0.2800 0.2850 0.2500 0.2650 675,360 -0.01(-1.85%)
Feb 28, 2017 0.2500 0.2750 0.2500 0.2700 745,200 +0.02(+5.88%)
Feb 27, 2017 0.2450 0.2550 0.2400 0.2550 528,133 +0.01(+4.08%)
Feb 24, 2017 0.2500 0.2500 0.2400 0.2450 141,400 -0.01(-2.00%)
Feb 23, 2017 0.2550 0.2550 0.2350 0.2500 992,475 +0.00(+0.00%)
Feb 22, 2017 0.2450 0.2600 0.2450 0.2500 192,000 -0.01(-3.85%)
Feb 21, 2017 0.2700 0.2700 0.2500 0.2600 434,170 -0.01(-1.89%)
Feb 17, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Feb 16, 2017 0.2700 0.2775 0.2600 0.2600 282,700 -0.01(-1.89%)
Feb 15, 2017 0.2800 0.2850 0.2500 0.2650 228,130 -0.02(-5.36%)
Feb 14, 2017 0.2800 0.2800 0.2800 0.2800 21,000 -0.00(-1.75%)
Feb 13, 2017 0.2800 0.2850 0.2750 0.2850 151,900 +0.00(+0.00%)
Feb 10, 2017 0.2750 0.2850 0.2750 0.2850 148,116 +0.00(+1.79%)
Feb 09, 2017 0.2900 0.2900 0.2700 0.2800 195,390 +0.00(+0.00%)
Feb 08, 2017 0.2800 0.2850 0.2800 0.2800 108,500 +0.00(+0.00%)
Feb 07, 2017 0.2850 0.2900 0.2800 0.2800 315,500 -0.00(-1.75%)
Feb 06, 2017 0.2850 0.2900 0.2800 0.2850 1,392,300 +0.00(+1.79%)
Feb 03, 2017 0.2850 0.3000 0.2800 0.2800 944,065 -0.01(-3.45%)
Feb 02, 2017 0.2850 0.3000 0.2750 0.2900 2,420,556 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.