Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 23, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 20, 2017	0.0550	0.0550	0.0500	0.0500	52,000	-0.00(-9.09%)
Oct 16, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 13, 2017	0.0600	0.0600	0.0600	0.0600	80,000	+0.01(+20.00%)
Oct 11, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2017	0.0500	0.0500	0.0500	0.0500	44,000	+0.00(+0.00%)
Oct 06, 2017	0.0500	0.0500	0.0500	0.0500	58,000	-0.00(-9.09%)
Oct 05, 2017	0.0450	0.0550	0.0400	0.0550	295,000	+0.00(+10.00%)
Oct 04, 2017	0.0350	0.0600	0.0350	0.0500	978,482	+0.02(+66.67%)
Oct 03, 2017	0.0400	0.0400	0.0300	0.0300	327,000	-0.01(-33.33%)
Sep 27, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 26, 2017	0.0350	0.0450	0.0350	0.0450	18,000	+0.01(+28.57%)
Sep 25, 2017	0.0350	0.0400	0.0350	0.0350	153,000	-0.00(-12.50%)
Sep 22, 2017	0.0400	0.0400	0.0400	0.0400	74,000	-0.01(-20.00%)
Sep 13, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 12, 2017	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Sep 01, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrowstar Resources Ltd (TSV: AWS )

Historical Prices