Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 56,001 -0.01(-7.69%)
May 26, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 9,250 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 12, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
May 08, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0450 0.0500 152,000 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 110,000 -0.01(-16.67%)
Mar 17, 2020 0.0500 0.0600 0.0500 0.0600 60,000 +0.01(+20.00%)
Mar 16, 2020 0.0550 0.0550 0.0500 0.0500 123,250 -0.03(-37.50%)
Mar 13, 2020 0.0600 0.0800 0.0600 0.0800 8,000 +0.02(+33.33%)
Mar 12, 2020 0.0650 0.0650 0.0600 0.0600 93,999 -0.01(-14.29%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0700 0.0700 110,000 -0.01(-12.50%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0800 225,000 -0.01(-11.11%)
Mar 06, 2020 0.1000 0.1000 0.0900 0.0900 100,000 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1050 0.1000 0.1000 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.