Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 119,253 +0.01(+11.11%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 134,605 -0.01(-10.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 54,071 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 153,710 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0450 0.0500 65,429 +0.01(+11.11%)
May 24, 2022 0.0500 0.0550 0.0450 0.0450 231,947 -0.01(-18.18%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 5,090 -0.00(-8.33%)
May 18, 2022 0.0600 0.0600 0.0600 0.0600 6,303 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0600 203,609 +0.00(+9.09%)
May 13, 2022 0.0500 0.0550 0.0500 0.0550 72,411 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0500 0.0550 28,200 -0.00(-8.33%)
May 11, 2022 0.0550 0.0600 0.0500 0.0600 57,216 +0.00(+9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 34,050 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0550 0.0550 201,689 -0.00(-8.33%)
May 06, 2022 0.0650 0.0650 0.0600 0.0600 35,524 -0.01(-7.69%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 73,580 +0.00(+0.00%)
May 04, 2022 0.0600 0.0650 0.0600 0.0650 17,972 +0.01(+8.33%)
May 03, 2022 0.0650 0.0650 0.0600 0.0600 55,810 +0.00(+0.00%)
May 02, 2022 0.0600 0.0650 0.0600 0.0600 97,842 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 4,414 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0650 0.0600 0.0650 40,040 +0.01(+8.33%)
Apr 27, 2022 0.0650 0.0650 0.0600 0.0600 21,442 -0.01(-7.69%)
Apr 26, 2022 0.0600 0.0650 0.0600 0.0650 20,018 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0600 0.0650 307,528 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0650 12,651 +0.00(+0.00%)
Apr 21, 2022 0.0650 0.0700 0.0650 0.0650 43,366 -0.01(-7.14%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0700 33,721 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 165,482 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0750 0.0650 0.0700 26,801 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0650 0.0700 183,965 -0.00(-6.67%)
Apr 12, 2022 0.0750 0.0750 0.0700 0.0750 94,256 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0750 0.0750 0.0750 37,775 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0750 88,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0750 0.0700 0.0750 119,407 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0750 0.0700 0.0750 219,297 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0750 0.0700 0.0750 199,439 +0.00(+7.14%)
Apr 04, 2022 0.0700 0.0700 0.0650 0.0700 198,190 +0.00(+0.00%)
Apr 01, 2022 0.0700 0.0700 0.0650 0.0700 39,938 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 3,005 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0700 0.0650 0.0700 54,750 +0.01(+7.69%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0650 30,091 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0700 0.0650 0.0650 59,416 +0.00(+0.00%)
Mar 25, 2022 0.0700 0.0700 0.0650 0.0650 129,353 +0.01(+8.33%)
Mar 24, 2022 0.0650 0.0700 0.0600 0.0600 138,019 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0600 0.0600 72,062 -0.01(-14.29%)
Mar 22, 2022 0.0700 0.0700 0.0600 0.0700 69,738 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0700 0.0600 0.0700 179,629 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0700 20,780 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0700 0.0650 0.0700 40,756 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0700 36,514 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 0.0650 0.0700 42,750 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0700 0.0650 0.0700 250,811 +0.01(+16.67%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 3,341 -0.01(-7.69%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0650 7,502 +0.01(+8.33%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0600 35,875 -0.01(-7.69%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0650 156,072 +0.01(+8.33%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0600 104,606 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0650 0.0600 0.0600 397,241 -0.01(-7.69%)
Mar 03, 2022 0.0650 0.0650 0.0600 0.0650 127,926 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 36,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.