Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0200 0.0200 0.0200 0.0200 13,096 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 45,733 -0.01(-20.00%)
May 13, 2024 0.0200 0.0250 0.0150 0.0250 85,676 +0.01(+25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 7,022 +0.00(+0.00%)
May 09, 2024 0.0200 0.0250 0.0200 0.0200 7,540 -0.01(-20.00%)
May 08, 2024 0.0200 0.0250 0.0150 0.0250 29,190 +0.01(+25.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 96,000 +0.01(+33.33%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 10,500 -0.01(-25.00%)
May 03, 2024 0.0200 0.0200 0.0150 0.0200 271,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 140,276 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0.0200 0.0200 37,350 +0.00(+0.00%)
Apr 30, 2024 0.0200 0.0250 0.0200 0.0200 43,772 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 56,170 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0200 0.0150 0.0200 62,314 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 8,001 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0250 0.0200 0.0200 338,917 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0200 28,000 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0200 59,755 -0.01(-20.00%)
Apr 09, 2024 0.0250 0 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 37,912 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 1,095,080 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 111,700 -0.01(-20.00%)
Apr 02, 2024 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.