Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0250	150	+0.00(+0.00%)
May 15, 2024	0.0300	0.0300	0.0250	0.0250	280,000	-0.01(-28.57%)
May 14, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
May 10, 2024				0.0300	0	-0.01(-14.29%)
May 09, 2024	0.0350	0.0350	0.0350	0.0350	29,164	+0.01(+16.67%)
May 08, 2024	0.0300	0.0300	0.0300	0.0300	27,000	-0.01(-14.29%)
May 06, 2024				0.0350	300	-0.00(-12.50%)
May 03, 2024	0.0400	0.0400	0.0400	0.0400	2,380	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: TEA )

Historical Prices