Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.1200	0	-0.03(-20.00%)
May 10, 2022				0.1500	0	-0.02(-14.29%)
May 06, 2022				0.1750	0	+0.00(+2.94%)
May 05, 2022	0.1700	0.1700	0.1700	0.1700	32,500	+0.00(+0.00%)
May 03, 2022				0.1700	38	+0.02(+13.33%)
Apr 27, 2022				0.1500	0	-0.02(-11.76%)
Apr 26, 2022	0.1500	0.1700	0.1500	0.1700	125,667	+0.06(+54.55%)
Apr 25, 2022	0.1150	0.1150	0.1100	0.1100	75,000	-0.02(-15.38%)
Apr 19, 2022				0.1300	0	+0.01(+4.00%)
Apr 18, 2022	0.1250	0.1250	0.1250	0.1250	12,000	+0.01(+8.70%)
Apr 13, 2022				0.1150	0	+0.00(+0.00%)
Apr 11, 2022				0.1150	0	+0.00(+0.00%)
Apr 08, 2022	0.1150	0.1150	0.1150	0.1150	9,200	+0.00(+0.00%)
Apr 04, 2022				0.1150	113	+0.01(+4.55%)
Apr 01, 2022	0.1200	0.1200	0.1100	0.1100	111,500	-0.01(-8.33%)
Mar 31, 2022	0.1200	0.1200	0.1200	0.1200	42,000	+0.00(+0.00%)
Mar 30, 2022	0.1200	0.1200	0.1200	0.1200	33,500	+0.00(+0.00%)
Mar 29, 2022	0.1200	0.1200	0.1200	0.1200	16,500	+0.00(+0.00%)
Mar 28, 2022	0.1250	0.1250	0.1200	0.1200	58,100	-0.03(-20.00%)
Mar 10, 2022				0.1500	0	-0.01(-6.25%)
Mar 09, 2022	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices