Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED

Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.0550	0	-0.00(-8.33%)
May 25, 2022	0.0600			0.0600	0	+0.00(+0.00%)
May 24, 2022	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
May 19, 2022				0.0550	0	+0.00(+0.00%)
May 18, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
May 12, 2022				0.0500	0	+0.00(+0.00%)
May 06, 2022				0.0500	0	+0.00(+0.00%)
May 05, 2022	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
May 04, 2022	0.0500	0.0500	0.0500	0.0500	2,250	-0.01(-16.67%)
Apr 27, 2022				0.0600	0	+0.00(+9.09%)
Apr 20, 2022				0.0550	0	-0.01(-15.38%)
Apr 18, 2022	0.0650			0.0650	0	+0.00(+0.00%)
Apr 14, 2022				0.0650	0	+0.00(+0.00%)
Apr 13, 2022	0.0650	0.0650	0.0650	0.0650	1,055	+0.01(+8.33%)
Apr 05, 2022				0.0600	10	+0.00(+0.00%)
Apr 04, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Apr 01, 2022	0.0600	0.0600	0.0550	0.0550	7,000	-0.00(-8.33%)
Mar 31, 2022	0.0650	0.0650	0.0600	0.0600	144,175	+0.00(+9.09%)
Mar 29, 2022	0.0550			0.0550	100	-0.00(-8.33%)
Mar 25, 2022				0.0600	65	+0.00(+9.09%)
Mar 21, 2022	0.0550			0.0550	107	+0.00(+0.00%)
Mar 10, 2022				0.0550	0	+0.00(+10.00%)
Mar 08, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Mar 07, 2022	0.0550	0.0550	0.0500	0.0500	15,780	-0.01(-16.67%)
Mar 02, 2022	0.0600			0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Terranueva Corp (CSE: TEQ )

Historical Prices