Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0750 0 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0 +0.03(+66.67%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 18,500 -0.01(-10.00%)
Oct 15, 2024 0.0500 0 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 -0.02(-33.33%)
Oct 09, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2024 0.0750 0.0750 0 +0.01(+15.38%)
Oct 02, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2024 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 5,300 +0.00(+0.00%)
Sep 17, 2024 0.0600 0 -0.01(-7.69%)
Sep 16, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.