Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Feb 24, 2020	0.0900	0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Feb 21, 2020	0.0600	0.0600	0.0600	0.0600	8,000	-0.02(-25.00%)
Feb 20, 2020		0.0800	0.0800	0.0800	347	+0.00(+0.00%)
Feb 13, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 12, 2020	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Feb 11, 2020	0.0800	0.0800	0.0800	0.0800	1,000	-0.02(-23.81%)
Feb 10, 2020		0.1050	0.1050	0.1050	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices