Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Apr 26, 2017 0.0850 0.0850 0.0800 0.0800 141,000 +0.00(+0.00%)
Apr 25, 2017 0.0600 0.0800 0.0600 0.0800 65,000 +0.03(+45.45%)
Apr 18, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 17, 2017 0.0700 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
Apr 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 12, 2017 0.0500 0.0650 0.0500 0.0650 19,000 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0650 0.0400 0.0650 161,000 +0.01(+30.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 05, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Apr 04, 2017 0.0600 0.0600 0.0500 0.0500 83,000 -0.01(-23.08%)
Apr 03, 2017 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Mar 31, 2017 0.0700 0.0700 0.0650 0.0700 110,000 +0.00(+0.00%)
Mar 29, 2017 0.0700 0.0700 0.0700 100 -0.02(-26.32%)
Mar 24, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 22, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 20, 2017 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Mar 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2017 0.0750 0.0750 0.0700 0.0700 40,000 -0.02(-26.32%)
Mar 03, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 02, 2017 0.0850 0.1000 0.0850 0.1000 5,000 +0.03(+42.86%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 10, 2017 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+21.43%)
Feb 06, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.