Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rise Gold Corp (CSE: RISE )

0.1100 UNCHANGED

Last Price Updated: 1:30 PM EST, Jan 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025				0.1100	0	-0.01(-8.33%)
Jan 14, 2025	0.1200			0.1200	0	+0.00(+4.35%)
Jan 02, 2025				0.1150	0	+0.00(+0.00%)
Dec 31, 2024				0.1150	0	-0.00(-4.17%)
Dec 30, 2024	0.1100	0.1200	0.1100	0.1200	33,545	+0.00(+4.35%)
Dec 27, 2024	0.1000	0.1150	0.1000	0.1150	16,000	+0.04(+43.75%)
Dec 24, 2024				0.0800	0	-0.01(-5.88%)
Dec 23, 2024	0.0850	0.0850	0.0850	0.0850	19,084	+0.00(+0.00%)
Dec 20, 2024	0.1050	0.1050	0.0850	0.0850	27,000	-0.01(-15.00%)
Dec 19, 2024	0.1100	0.1100	0.1000	0.1000	62,167	-0.00(-4.76%)
Dec 18, 2024	0.1050	0.1050	0.1050	0.1050	2,050	+0.00(+0.00%)
Dec 17, 2024	0.1100	0.1100	0.1050	0.1050	9,800	-0.01(-4.55%)
Dec 10, 2024				0.1100	42	-0.01(-4.35%)
Dec 06, 2024				0.1150	0	+0.01(+4.55%)
Dec 05, 2024	0.1100	0.1100	0.1100	0.1100	12,000	+0.00(+0.00%)
Nov 29, 2024				0.1100	0	+0.00(+0.00%)
Nov 26, 2024	0.1100			0.1100	0	+0.01(+4.76%)
Nov 25, 2024	0.1050	0.1100	0.1050	0.1050	4,000	+0.00(+0.00%)
Nov 22, 2024	0.1050	0.1350	0.1050	0.1050	56,000	-0.03(-22.22%)
Nov 21, 2024	0.1350	0.1350	0.1350	0.1350	6,500	+0.01(+3.85%)
Nov 19, 2024	0.1300			0.1300	0	+0.02(+18.18%)
Nov 18, 2024	0.1250	0.1250	0.1100	0.1100	13,000	+0.00(+0.00%)
Nov 15, 2024	0.1100	0.1100	0.1100	0.1100	76,500	+0.00(+0.00%)
Nov 13, 2024	0.1100			0.1100	0	-0.01(-8.33%)
Nov 08, 2024				0.1200	0	+0.00(+0.00%)
Nov 04, 2024	0.1200			0.1200	0	+0.01(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rise Gold Corp (CSE: RISE )

Historical Prices