Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1468 1468 1468 1468 0 +11.64(+0.80%)
Mar 28, 2018 1452 1462 1452 1456 0 +7.00(+0.48%)
Mar 27, 2018 1450 1463 1444 1449 0 +1.06(+0.07%)
Mar 26, 2018 1438 1449 1433 1448 0 +20.62(+1.44%)
Mar 23, 2018 1451 1455 1426 1427 0 -19.45(-1.34%)
Mar 22, 2018 1459 1470 1447 1447 0 -19.87(-1.35%)
Mar 21, 2018 1470 1478 1465 1467 0 -2.73(-0.19%)
Mar 20, 2018 1477 1480 1466 1469 0 -5.31(-0.36%)
Mar 19, 2018 1485 1485 1468 1475 0 -13.83(-0.93%)
Mar 16, 2018 1483 1493 1483 1488 0 +5.95(+0.40%)
Mar 15, 2018 1487 1491 1479 1482 0 -3.37(-0.23%)
Mar 14, 2018 1496 1499 1484 1486 0 -7.73(-0.52%)
Mar 13, 2018 1501 1504 1491 1494 0 -4.19(-0.28%)
Mar 12, 2018 1498 1503 1495 1498 0 +0.42(+0.03%)
Mar 09, 2018 1490 1498 1488 1497 0 +12.25(+0.82%)
Mar 08, 2018 1487 1488 1480 1485 0 -1.09(-0.07%)
Mar 07, 2018 1489 1490 1479 1486 0 -5.19(-0.35%)
Mar 06, 2018 1494 1494 1481 1491 0 +0.84(+0.06%)
Mar 05, 2018 1470 1494 1470 1491 0 +15.64(+1.06%)
Mar 02, 2018 1461 1477 1460 1475 0 +7.81(+0.53%)
Mar 01, 2018 1475 1486 1459 1467 0 -0.30(-0.02%)
Feb 28, 2018 1492 1494 1467 1467 0 -21.11(-1.42%)
Feb 27, 2018 1511 1514 1488 1488 0 -20.46(-1.36%)
Feb 26, 2018 1505 1511 1498 1509 0 +3.70(+0.25%)
Feb 23, 2018 1489 1505 1488 1505 0 +22.08(+1.49%)
Feb 22, 2018 1480 1498 1480 1483 0 +6.50(+0.44%)
Feb 21, 2018 1487 1502 1476 1477 0 -9.82(-0.66%)
Feb 20, 2018 1502 1502 1482 1486 0 -24.79(-1.64%)
Feb 16, 2018 1511 1511 1511 1511 0 -0.55(-0.04%)
Feb 15, 2018 1505 1512 1496 1512 0 +11.52(+0.77%)
Feb 14, 2018 1482 1505 1478 1500 0 +12.27(+0.82%)
Feb 13, 2018 1481 1492 1473 1488 0 +0.24(+0.02%)
Feb 12, 2018 1481 1495 1470 1488 0 +15.05(+1.02%)
Feb 09, 2018 1460 1483 1433 1473 0 +19.96(+1.37%)
Feb 08, 2018 1487 1490 1453 1453 0 -34.89(-2.35%)
Feb 07, 2018 1488 1508 1486 1488 0 -3.96(-0.27%)
Feb 06, 2018 1462 1497 1452 1492 0 -2.20(-0.15%)
Feb 05, 2018 1524 1532 1480 1494 0 -40.35(-2.63%)
Feb 02, 2018 1558 1558 1533 1534 0 -29.45(-1.88%)
Feb 01, 2018 1576 1578 1558 1564 0 -15.87(-1.00%)
Jan 31, 2018 1585 1585 1570 1579 0 -1.76(-0.11%)
Jan 30, 2018 1592 1594 1580 1581 0 -17.75(-1.11%)
Jan 29, 2018 1601 1605 1594 1599 0 -5.79(-0.36%)
Jan 26, 2018 1600 1605 1591 1605 0 +8.33(+0.52%)
Jan 25, 2018 1594 1597 1588 1596 0 +6.28(+0.39%)
Jan 24, 2018 1597 1599 1587 1590 0 -5.08(-0.32%)
Jan 23, 2018 1597 1601 1592 1595 0 -1.07(-0.07%)
Jan 22, 2018 1585 1596 1585 1596 0 +11.89(+0.75%)
Jan 19, 2018 1574 1585 1571 1584 0 +10.99(+0.70%)
Jan 18, 2018 1579 1583 1570 1573 0 -8.19(-0.52%)
Jan 17, 2018 1571 1585 1571 1582 0 +14.53(+0.93%)
Jan 16, 2018 1582 1584 1564 1567 0 -11.58(-0.73%)
Jan 12, 2018 1579 1579 1579 1579 0 +6.12(+0.39%)
Jan 11, 2018 1561 1573 1559 1573 0 +14.90(+0.96%)
Jan 10, 2018 1558 1563 1556 1558 0 +9.19(+0.59%)
Jan 09, 2018 1555 1556 1548 1548 0 -5.86(-0.38%)
Jan 08, 2018 1548 1555 1544 1554 0 +6.73(+0.43%)
Jan 05, 2018 1550 1550 1542 1548 0 +1.97(+0.13%)
Jan 04, 2018 1549 1552 1546 1546 0 +0.12(+0.01%)
Jan 03, 2018 1546 1551 1544 1546 0 +7.66(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.