Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 907.58 907.58 907.58 0 -10.32(-1.12%)
May 27, 2010 906.28 921.86 900.35 917.90 0 +30.14(+3.40%)
May 26, 2010 907.62 919.29 882.39 887.76 0 -12.34(-1.37%)
May 25, 2010 879.77 903.40 873.07 900.10 0 -1.52(-0.17%)
May 24, 2010 908.68 919.99 896.78 901.62 0 -7.08(-0.78%)
May 21, 2010 887.91 919.63 881.93 908.70 0 -0.96(-0.11%)
May 20, 2010 910.77 930.09 902.17 909.65 0 -30.65(-3.26%)
May 19, 2010 944.59 953.31 927.10 940.30 0 -5.53(-0.58%)
May 18, 2010 964.74 968.91 941.30 945.83 0 -14.37(-1.50%)
May 17, 2010 960.80 966.48 941.30 960.20 0 +0.09(+0.01%)
May 14, 2010 967.38 971.73 946.80 960.11 0 -15.49(-1.59%)
May 13, 2010 984.46 995.72 971.78 975.60 0 -12.74(-1.29%)
May 12, 2010 974.14 994.98 968.79 988.33 0 +19.68(+2.03%)
May 11, 2010 982.17 989.54 962.16 968.66 0 -5.86(-0.60%)
May 10, 2010 970.64 984.99 963.55 974.52 0 +41.31(+4.43%)
May 07, 2010 951.79 960.41 912.15 933.21 0 -17.64(-1.86%)
May 06, 2010 973.73 992.87 888.05 950.86 0 -33.74(-3.43%)
May 05, 2010 985.10 994.58 974.80 984.59 0 -4.79(-0.48%)
May 04, 2010 1011 1012 980.40 989.38 0 -32.28(-3.16%)
May 03, 2010 1014 1028 1009 1022 0 +12.00(+1.19%)
Apr 30, 2010 1029 1032 1008 1010 0 -17.22(-1.68%)
Apr 29, 2010 1023 1034 1017 1027 0 +6.29(+0.62%)
Apr 28, 2010 1023 1029 1011 1021 0 -1.04(-0.10%)
Apr 27, 2010 1034 1043 1018 1022 0 -17.95(-1.73%)
Apr 26, 2010 1040 1048 1032 1040 0 -0.20(-0.02%)
Apr 23, 2010 1037 1048 1028 1040 0 -0.72(-0.07%)
Apr 22, 2010 1032 1045 1021 1040 0 +1.59(+0.15%)
Apr 21, 2010 1039 1047 1031 1039 0 -0.11(-0.01%)
Apr 20, 2010 1038 1045 1030 1039 0 +3.38(+0.33%)
Apr 19, 2010 1029 1040 1021 1036 0 +5.35(+0.52%)
Apr 16, 2010 1038 1047 1026 1030 0 -17.15(-1.64%)
Apr 15, 2010 1042 1051 1037 1047 0 +5.85(+0.56%)
Apr 14, 2010 1035 1046 1030 1042 0 +16.13(+1.57%)
Apr 13, 2010 1019 1030 1013 1025 0 +4.17(+0.41%)
Apr 12, 2010 1018 1027 1015 1021 0 +2.68(+0.26%)
Apr 09, 2010 1011 1021 1006 1019 0 +8.68(+0.86%)
Apr 08, 2010 1001 1014 995.53 1010 0 +5.92(+0.59%)
Apr 07, 2010 1004 1012 997.76 1004 0 -2.37(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.