Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21083100000000 21083100000000 21083100000000 21083100000000 0 -62100000000.00(-0.29%)
May 30, 2018 21145200000000 21145200000000 21145200000000 21145200000000 0 +39500000000.00(+0.19%)
May 29, 2018 21105700000000 21105700000000 21105700000000 21105700000000 0 +2600000000.00(+0.01%)
May 28, 2018 21103100000000 21103100000000 21103100000000 21103100000000 0 +3000000000.00(+0.01%)
May 24, 2018 21100100000000 21100100000000 21100100000000 21100100000000 0 +13600000000.00(+0.06%)
May 23, 2018 21086500000000 21086500000000 21086500000000 21086500000000 0 +3500000000.00(+0.02%)
May 22, 2018 21083000000000 21083000000000 21083000000000 21083000000000 0 -11600000000.00(-0.05%)
May 21, 2018 21094600000000 21094600000000 21094600000000 21094600000000 0 +8700000000.00(+0.04%)
May 20, 2018 21085900000000 21085900000000 21085900000000 21085900000000 0 +5200000000.00(+0.02%)
May 17, 2018 21080700000000 21080700000000 21080700000000 21080700000000 0 -200000000.00(-0.00%)
May 16, 2018 21080900000000 21080900000000 21080900000000 21080900000000 0 +6900000000.00(+0.03%)
May 15, 2018 21074000000000 21074000000000 21074000000000 21074000000000 0 -11800000000.00(-0.06%)
May 14, 2018 21085800000000 21085800000000 21085800000000 21085800000000 0 +31500000000.00(+0.15%)
May 13, 2018 21054300000000 21054300000000 21054300000000 21054300000000 0 +3700000000.00(+0.02%)
May 10, 2018 21050600000000 21050600000000 21050600000000 21050600000000 0 -200000000.00(-0.00%)
May 09, 2018 21050800000000 21050800000000 21050800000000 21050800000000 0 +9800000000.00(+0.05%)
May 08, 2018 21041000000000 21041000000000 21041000000000 21041000000000 0 -13800000000.00(-0.07%)
May 07, 2018 21054800000000 21054800000000 21054800000000 21054800000000 0 +10600000000.00(+0.05%)
May 06, 2018 21044200000000 21044200000000 21044200000000 21044200000000 0 +6200000000.00(+0.03%)
May 03, 2018 21038000000000 21038000000000 21038000000000 21038000000000 0 +4300000000.00(+0.02%)
May 02, 2018 21033700000000 21033700000000 21033700000000 21033700000000 0 -11600000000.00(-0.06%)
May 01, 2018 21045300000000 21045300000000 21045300000000 21045300000000 0 +14700000000.00(+0.07%)
Apr 30, 2018 21030600000000 21030600000000 21030600000000 21030600000000 0 -37600000000.00(-0.18%)
Apr 29, 2018 21068200000000 21068200000000 21068200000000 21068200000000 0 +14800000000.00(+0.07%)
Apr 26, 2018 21053400000000 21053400000000 21053400000000 21053400000000 0 -2100000000.00(-0.01%)
Apr 25, 2018 21055500000000 21055500000000 21055500000000 21055500000000 0 -4100000000.00(-0.02%)
Apr 24, 2018 21059600000000 21059600000000 21059600000000 21059600000000 0 -2800000000.00(-0.01%)
Apr 23, 2018 21062400000000 21062400000000 21062400000000 21062400000000 0 +19100000000.00(+0.09%)
Apr 22, 2018 21043300000000 21043300000000 21043300000000 21043300000000 0 +4600000000.00(+0.02%)
Apr 19, 2018 21038700000000 21038700000000 21038700000000 21038700000000 0 +3200000000.00(+0.02%)
Apr 18, 2018 21035500000000 21035500000000 21035500000000 21035500000000 0 -44300000000.00(-0.21%)
Apr 17, 2018 21079800000000 21079800000000 21079800000000 21079800000000 0 +1500000000.00(+0.01%)
Apr 16, 2018 21078300000000 21078300000000 21078300000000 21078300000000 0 +7300000000.00(+0.03%)
Apr 15, 2018 21071000000000 21071000000000 21071000000000 21071000000000 0 +7600000000.00(+0.04%)
Apr 12, 2018 21063400000000 21063400000000 21063400000000 21063400000000 0 +900000000.00(+0.00%)
Apr 11, 2018 21062500000000 21062500000000 21062500000000 21062500000000 0 -59300000000.00(-0.28%)
Apr 10, 2018 21121800000000 21121800000000 21121800000000 21121800000000 0 -13000000000.00(-0.06%)
Apr 09, 2018 21134800000000 21134800000000 21134800000000 21134800000000 0 +7800000000.00(+0.04%)
Apr 08, 2018 21127000000000 21127000000000 21127000000000 21127000000000 0 +6700000000.00(+0.03%)
Apr 05, 2018 21120300000000 21120300000000 21120300000000 21120300000000 0 -200000000.00(-0.00%)
Apr 04, 2018 21120500000000 21120500000000 21120500000000 21120500000000 0 +3500000000.00(+0.02%)
Apr 02, 2018 21117000000000 21117000000000 21117000000000 21117000000000 0 +27400000000.00(+0.13%)
Mar 29, 2018 21089600000000 21089600000000 21089600000000 21089600000000 0 -24000000000.00(-0.11%)
Mar 28, 2018 21113600000000 21113600000000 21113600000000 21113600000000 0 +42500000000.00(+0.20%)
Mar 27, 2018 21071100000000 21071100000000 21071100000000 21071100000000 0 -13900000000.00(-0.07%)
Mar 26, 2018 21085000000000 21085000000000 21085000000000 21085000000000 0 +7000000000.00(+0.03%)
Mar 25, 2018 21078000000000 21078000000000 21078000000000 21078000000000 0 +12800000000.00(+0.06%)
Mar 21, 2018 21065200000000 21065200000000 21065200000000 21065200000000 0 +32500000000.00(+0.15%)
Mar 20, 2018 21032700000000 21032700000000 21032700000000 21032700000000 0 -17700000000.00(-0.08%)
Mar 19, 2018 21050400000000 21050400000000 21050400000000 21050400000000 0 +6000000000.00(+0.03%)
Mar 18, 2018 21044400000000 21044400000000 21044400000000 21044400000000 0 +10300000000.00(+0.05%)
Mar 15, 2018 21034100000000 21034100000000 21034100000000 21034100000000 0 +3000000000.00(+0.01%)
Mar 14, 2018 21031100000000 21031100000000 21031100000000 21031100000000 0 +72900000000.00(+0.35%)
Mar 13, 2018 20958200000000 20958200000000 20958200000000 20958200000000 0 -14600000000.00(-0.07%)
Mar 12, 2018 20972800000000 20972800000000 20972800000000 20972800000000 0 +10600000000.00(+0.05%)
Mar 11, 2018 20962200000000 20962200000000 20962200000000 20962200000000 0 +5200000000.00(+0.02%)
Mar 09, 2018 20957000000000 20957000000000 20957000000000 20957000000000 0 -300000000.00(-0.00%)
Mar 08, 2018 20957300000000 20957300000000 20957300000000 20957300000000 0 +77400000000.00(+0.37%)
Mar 07, 2018 20879900000000 20879900000000 20879900000000 20879900000000 0 +1100000000.00(+0.01%)
Mar 06, 2018 20878800000000 20878800000000 20878800000000 20878800000000 0 +6000000000.00(+0.03%)
Mar 05, 2018 20872800000000 20872800000000 20872800000000 20872800000000 0 +5100000000.00(+0.02%)
Mar 02, 2018 20867700000000 20867700000000 20867700000000 20867700000000 0 -6700000000.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.