Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,064.00
+1600.00 (+2.44%)
Streaming Realtime Price
Updated: 3:15 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3474
3393
3410
5,960
-25.73(-0.75%)
Jan 30, 2019
3465
3372
3435
5,634
+40.52(+1.19%)
Jan 29, 2019
3440
3322
3395
7,374
-38.52(-1.12%)
Jan 28, 2019
3540
3357
3433
10,320
-105.52(-2.98%)
Jan 27, 2019
3564
3456
3539
3,786
-17.72(-0.50%)
Jan 26, 2019
3658
3537
3556
2,717
-3.19(-0.09%)
Jan 25, 2019
3579
3511
3560
4,941
-10.69(-0.30%)
Jan 24, 2019
3598
3524
3570
4,539
+23.43(+0.66%)
Jan 23, 2019
3620
3518
3547
6,150
-29.15(-0.82%)
Jan 22, 2019
3616
3401
3576
6,847
+36.10(+1.02%)
Jan 21, 2019
3573
3486
3540
5,833
+0.53(+0.01%)
Jan 20, 2019
3703
3470
3539
5,626
-147.64(-4.00%)
Jan 19, 2019
3774
3603
3687
4,046
+49.85(+1.37%)
Jan 17, 2019
3660
3534
3637
7,480
+32.84(+0.91%)
Jan 16, 2019
3669
3570
3604
7,614
+19.54(+0.55%)
Jan 15, 2019
3687
3535
3585
8,046
-79.41(-2.17%)
Jan 14, 2019
3714
3502
3664
9,908
+159.12(+4.54%)
Jan 13, 2019
3654
3476
3505
5,904
-108.08(-2.99%)
Jan 12, 2019
3655
3557
3613
3,663
-9.36(-0.26%)
Jan 11, 2019
3705
3582
3623
10,228
-9.17(-0.25%)
Jan 10, 2019
4036
3503
3632
16,001
-373.78(-9.33%)
Jan 09, 2019
4060
3948
4006
7,452
+15.73(+0.39%)
Jan 08, 2019
4112
3935
3990
11,750
-9.87(-0.25%)
Jan 07, 2019
4070
3964
4000
7,434
-50.26(-1.24%)
Jan 06, 2019
4090
3753
4050
5,361
+246.24(+6.47%)
Jan 05, 2019
3887
3780
3804
3,677
-27.90(-0.73%)
Jan 04, 2019
3850
3732
3832
7,444
+51.22(+1.35%)
Jan 03, 2019
3914
3760
3780
4,917
-126.21(-3.23%)
Jan 02, 2019
3919
3770
3907
5,625
+191.21(+5.15%)
Jan 01, 2019
3748
3630
3715
4,725
+23.29(+0.63%)
Dec 31, 2018
3846
3630
3692
6,730
-127.62(-3.34%)
Dec 30, 2018
3943
3689
3820
6,286
-94.97(-2.43%)
Dec 29, 2018
3962
3814
3915
6,289
+27.43(+0.71%)
Dec 28, 2018
3970
3575
3887
13,065
+308.56(+8.62%)
Dec 27, 2018
3841
3566
3579
11,871
-236.74(-6.20%)
Dec 26, 2018
3863
3679
3815
10,072
+65.35(+1.74%)
Dec 25, 2018
4049
3675
3750
11,877
-295.92(-7.31%)
Dec 24, 2018
4237
3931
4046
11,916
+93.88(+2.38%)
Dec 23, 2018
4051
3900
3952
4,684
-11.72(-0.30%)
Dec 22, 2018
4010
3780
3964
7,842
+130.09(+3.39%)
Dec 21, 2018
4162
3770
3834
16,958
-225.24(-5.55%)
Dec 20, 2018
4172
3657
4059
25,809
+346.53(+9.33%)
Dec 19, 2018
3924
3643
3712
21,442
+49.94(+1.36%)
Dec 18, 2018
3684
3423
3663
13,580
+167.34(+4.79%)
Dec 17, 2018
3590
3181
3495
16,201
+296.11(+9.26%)
Dec 16, 2018
3259
3178
3199
6,068
+15.40(+0.48%)
Dec 15, 2018
3230
3122
3184
6,025
-29.11(-0.91%)
Dec 14, 2018
3295
3136
3213
14,276
-48.85(-1.50%)
Dec 13, 2018
3441
3221
3262
11,694
-157.53(-4.61%)
Dec 12, 2018
3490
3326
3419
7,290
+59.05(+1.76%)
Dec 11, 2018
3427
3293
3360
8,929
-54.39(-1.59%)
Dec 10, 2018
3588
3355
3414
10,350
-131.11(-3.70%)
Dec 09, 2018
3633
3371
3546
8,107
+132.63(+3.89%)
Dec 08, 2018
3496
3241
3413
10,152
+49.74(+1.48%)
Dec 07, 2018
3583
3210
3363
28,469
-218.29(-6.09%)
Dec 06, 2018
3845
3549
3582
13,648
-149.65(-4.01%)
Dec 05, 2018
3914
3662
3731
13,330
-152.23(-3.92%)
Dec 04, 2018
4034
3730
3883
12,428
+32.46(+0.84%)
Dec 03, 2018
4121
3747
3851
10,694
-269.27(-6.54%)
Dec 02, 2018
4265
4030
4120
6,792
-23.96(-0.58%)
Dec 01, 2018
4264
3904
4144
6,434
+164.98(+4.15%)
Nov 30, 2018
4300
3861
3979
14,442
-248.50(-5.88%)
Nov 29, 2018
4410
4087
4228
16,051
+40.73(+0.97%)
Nov 28, 2018
4355
3754
4187
22,801
+398.74(+10.53%)
Nov 27, 2018
3834
3549
3788
17,298
+85.12(+2.30%)
Nov 26, 2018
4070
3522
3703
24,404
-234.75(-5.96%)
Nov 25, 2018
4120
3475
3938
26,624
+122.60(+3.21%)
Nov 24, 2018
4377
3638
3815
13,922
-476.89(-11.11%)
Nov 23, 2018
4364
4061
4292
13,704
+2.69(+0.06%)
Nov 22, 2018
4590
4195
4289
10,003
-239.38(-5.29%)
Nov 21, 2018
4635
4242
4529
20,949
+243.00(+5.67%)
Nov 20, 2018
4897
4049
4286
39,596
-532.55(-11.05%)
Nov 19, 2018
5560
4694
4818
28,654
-734.97(-13.23%)
Nov 18, 2018
5658
5490
5553
2,603
+54.98(+1.00%)
Nov 17, 2018
5551
5453
5498
2,896
+21.51(+0.39%)
Nov 16, 2018
5610
5412
5477
8,126
-25.52(-0.46%)
Nov 15, 2018
5641
5200
5502
20,240
-92.62(-1.66%)
Nov 14, 2018
6298
5324
5595
24,590
-680.00(-10.84%)
Nov 13, 2018
6328
6244
6275
3,657
-37.01(-0.59%)
Nov 12, 2018
6388
6298
6312
3,587
-6.45(-0.10%)
Nov 11, 2018
6365
6269
6318
1,616
-35.82(-0.56%)
Nov 10, 2018
6377
6322
6354
1,567
+24.49(+0.39%)
Nov 09, 2018
6418
6307
6330
3,171
-71.14(-1.11%)
Nov 08, 2018
6511
6389
6401
3,956
-100.07(-1.54%)
Nov 07, 2018
6544
6434
6501
5,048
+61.70(+0.96%)
Nov 06, 2018
6460
6378
6439
4,074
+39.30(+0.61%)
Nov 05, 2018
6441
6370
6400
2,404
-16.76(-0.26%)
Nov 04, 2018
6475
6311
6417
2,559
+86.42(+1.37%)
Nov 03, 2018
6355
6312
6330
1,096
-15.40(-0.24%)
Nov 02, 2018
6381
6328
6346
2,683
+4.56(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.