Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,875.00
-1889.00 (-2.71%)
Streaming Realtime Price
Updated: 11:23 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6527
6337
6433
0
-32.62(-0.50%)
Mar 30, 2020
6630
5856
6465
0
+557.15(+9.43%)
Mar 29, 2020
6281
5869
5908
0
-300.93(-4.85%)
Mar 28, 2020
6637
6031
6209
0
-427.38(-6.44%)
Mar 27, 2020
6873
6582
6637
0
-142.69(-2.10%)
Mar 26, 2020
6799
6528
6779
0
+109.43(+1.64%)
Mar 25, 2020
6989
6457
6670
0
-129.73(-1.91%)
Mar 24, 2020
6893
6400
6800
0
+361.00(+5.61%)
Mar 23, 2020
6630
5686
6439
0
+605.11(+10.37%)
Mar 22, 2020
6419
5787
5833
0
-353.60(-5.72%)
Mar 21, 2020
6462
5866
6187
0
+22.30(+0.36%)
Mar 20, 2020
7139
5670
6165
0
-50.30(-0.81%)
Mar 19, 2020
6434
5266
6215
0
+857.52(+16.01%)
Mar 18, 2020
5465
5007
5357
0
-94.55(-1.73%)
Mar 17, 2020
5570
4936
5452
0
+443.83(+8.86%)
Mar 16, 2020
5397
4436
5008
0
-349.30(-6.52%)
Mar 15, 2020
5966
5074
5358
0
+264.20(+5.19%)
Mar 14, 2020
5738
5051
5093
0
-549.27(-9.73%)
Mar 13, 2020
5990
3850
5643
0
+464.04(+8.96%)
Mar 12, 2020
7970
4800
5179
0
-2767.57(-34.83%)
Mar 11, 2020
7989
7592
7946
0
+6.13(+0.08%)
Mar 10, 2020
8158
7734
7940
0
+66.32(+0.84%)
Mar 09, 2020
8210
7636
7874
0
-326.35(-3.98%)
Mar 08, 2020
8910
8151
8200
0
-714.73(-8.02%)
Mar 07, 2020
9219
8859
8915
0
-215.70(-2.36%)
Mar 06, 2020
9188
8990
9130
0
+65.13(+0.72%)
Mar 05, 2020
9169
8741
9065
0
+309.72(+3.54%)
Mar 04, 2020
8850
8664
8756
0
-17.17(-0.20%)
Mar 03, 2020
8922
8660
8773
0
-125.10(-1.41%)
Mar 02, 2020
8980
8487
8898
0
+333.10(+3.89%)
Mar 01, 2020
8756
8410
8565
0
-68.06(-0.79%)
Feb 29, 2020
8805
8581
8633
0
-141.68(-1.61%)
Feb 28, 2020
8901
8421
8774
0
-6.00(-0.07%)
Feb 27, 2020
8975
8520
8780
0
-36.16(-0.41%)
Feb 26, 2020
9372
8628
8817
0
-543.43(-5.81%)
Feb 25, 2020
9683
9234
9360
0
-271.22(-2.82%)
Feb 24, 2020
10028
9480
9631
0
-346.58(-3.47%)
Feb 23, 2020
10024
9659
9978
0
+299.91(+3.10%)
Feb 22, 2020
9728
9569
9678
0
-31.13(-0.32%)
Feb 21, 2020
9773
9563
9709
0
+81.55(+0.85%)
Feb 20, 2020
9706
9397
9628
0
-51.94(-0.54%)
Feb 19, 2020
10300
9312
9679
0
-512.81(-5.03%)
Feb 18, 2020
10288
9603
10192
0
+493.62(+5.09%)
Feb 17, 2020
10015
9468
9699
0
-269.85(-2.71%)
Feb 16, 2020
10051
9598
9969
0
+53.99(+0.54%)
Feb 15, 2020
10408
9739
9915
0
-456.16(-4.40%)
Feb 14, 2020
10398
10093
10371
0
+144.50(+1.41%)
Feb 13, 2020
10500
10068
10226
0
-129.10(-1.25%)
Feb 12, 2020
10495
10237
10355
0
+107.10(+1.05%)
Feb 11, 2020
10384
9707
10248
0
+377.46(+3.82%)
Feb 10, 2020
10200
9731
9871
0
-261.56(-2.58%)
Feb 09, 2020
10178
9885
10132
0
+232.30(+2.35%)
Feb 08, 2020
9949
9659
9900
0
+104.62(+1.07%)
Feb 07, 2020
9878
9707
9795
0
+67.08(+0.69%)
Feb 06, 2020
9860
9521
9728
0
+65.30(+0.68%)
Feb 05, 2020
9775
9143
9663
0
+511.72(+5.59%)
Feb 04, 2020
9349
9075
9151
0
-135.42(-1.46%)
Feb 03, 2020
9615
9211
9287
0
-49.11(-0.53%)
Feb 02, 2020
9474
9135
9336
0
-51.27(-0.55%)
Feb 01, 2020
9464
9280
9387
0
+17.14(+0.18%)
Jan 31, 2020
9542
9196
9370
0
-158.07(-1.66%)
Jan 30, 2020
9570
9166
9528
0
+206.18(+2.21%)
Jan 29, 2020
9444
9145
9322
0
+162.42(+1.77%)
Jan 28, 2020
9188
8872
9159
0
+230.45(+2.58%)
Jan 27, 2020
9004
8547
8929
0
+365.36(+4.27%)
Jan 26, 2020
8600
8276
8564
0
+208.08(+2.49%)
Jan 25, 2020
8442
8253
8356
0
-62.15(-0.74%)
Jan 24, 2020
8531
8213
8418
0
+58.41(+0.70%)
Jan 23, 2020
8666
8280
8359
0
-278.68(-3.23%)
Jan 22, 2020
8793
8568
8638
0
-89.27(-1.02%)
Jan 21, 2020
8779
8480
8727
0
+63.54(+0.73%)
Jan 20, 2020
8741
8508
8664
0
-13.25(-0.15%)
Jan 19, 2020
9188
8461
8677
0
-267.91(-3.00%)
Jan 18, 2020
9000
8799
8945
0
+39.52(+0.44%)
Jan 17, 2020
9015
8662
8905
0
+190.76(+2.19%)
Jan 16, 2020
8852
8574
8715
0
-121.28(-1.37%)
Jan 15, 2020
8903
8555
8836
0
+22.02(+0.25%)
Jan 14, 2020
8864
8100
8814
0
+685.81(+8.44%)
Jan 13, 2020
8197
8039
8128
0
-25.20(-0.31%)
Jan 12, 2020
8190
7960
8153
0
+101.51(+1.26%)
Jan 11, 2020
8286
8009
8052
0
-39.29(-0.49%)
Jan 10, 2020
8140
7667
8091
0
+272.87(+3.49%)
Jan 09, 2020
8109
7738
7818
0
-280.10(-3.46%)
Jan 08, 2020
8464
7872
8098
0
+8.70(+0.11%)
Jan 07, 2020
8195
7697
8090
0
+344.51(+4.45%)
Jan 06, 2020
7817
7337
7745
0
+399.47(+5.44%)
Jan 05, 2020
7495
7310
7346
0
+21.91(+0.30%)
Jan 04, 2020
7396
7256
7324
0
-6.55(-0.09%)
Jan 03, 2020
7402
6854
7330
0
+379.52(+5.46%)
Jan 02, 2020
7185
6900
6951
0
-216.84(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.