Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8200 +0.0200 (+2.50%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8224	0.8492	0.7910	0.7962	161,124	-0.01(-1.46%)
May 15, 2024	0.8099	0.8405	0.7901	0.8080	130,493	-0.02(-2.42%)
May 14, 2024	0.8490	0.8700	0.8011	0.8280	214,303	+0.02(+1.97%)
May 13, 2024	0.9100	0.9100	0.8020	0.8120	341,788	-0.08(-8.76%)
May 10, 2024	0.9400	0.9649	0.8800	0.8900	188,546	-0.05(-4.81%)
May 09, 2024	1.040	1.040	0.9150	0.9350	344,525	-0.09(-8.78%)
May 08, 2024	1.120	1.150	1.010	1.025	371,564	-0.14(-11.64%)
May 07, 2024	1.120	1.190	1.030	1.160	581,888	+0.05(+4.50%)
May 06, 2024	1.010	1.140	1.000	1.110	832,082	+0.12(+12.23%)
May 03, 2024	1.020	1.090	0.9611	0.9890	2,009,436	-0.14(-12.48%)
May 02, 2024	1.140	1.380	1.040	1.130	25,950,368	+0.17(+17.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices