Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8400	0.8700	0.8410	0.8540	240,583	+0.00(+0.23%)
Jan 30, 2024	0.8602	0.8800	0.8510	0.8520	259,566	-0.02(-1.84%)
Jan 29, 2024	0.8200	0.8800	0.8200	0.8680	443,130	+0.05(+5.85%)
Jan 26, 2024	0.8300	0.8300	0.8000	0.8200	159,234	+0.02(+2.50%)
Jan 25, 2024	0.8100	0.8250	0.7744	0.8000	395,680	-0.01(-1.11%)
Jan 24, 2024	0.8300	0.8499	0.8010	0.8090	281,904	-0.01(-1.72%)
Jan 23, 2024	0.8215	0.8630	0.8120	0.8232	296,641	+0.01(+0.76%)
Jan 22, 2024	0.8341	0.8400	0.8100	0.8170	328,472	-0.00(-0.37%)
Jan 19, 2024	0.8200	0.8380	0.8006	0.8200	358,316	+0.00(+0.49%)
Jan 18, 2024	0.8400	0.8649	0.8101	0.8160	267,827	-0.01(-0.86%)
Jan 17, 2024	0.8400	0.8636	0.8089	0.8231	343,818	-0.03(-3.76%)
Jan 16, 2024	0.9000	0.9101	0.8553	0.8553	477,763	-0.05(-6.02%)
Jan 12, 2024	0.9100	0.9300	0.8860	0.9101	303,718	+0.01(+0.78%)
Jan 11, 2024	0.9200	0.9200	0.8900	0.9031	212,464	-0.01(-0.98%)
Jan 10, 2024	0.9200	0.9200	0.8815	0.9120	286,814	+0.00(+0.09%)
Jan 09, 2024	0.9500	0.9500	0.9000	0.9112	474,097	-0.04(-4.07%)
Jan 08, 2024	0.9100	0.9795	0.9100	0.9499	460,120	+0.02(+2.14%)
Jan 05, 2024	0.9100	0.9550	0.8755	0.9300	541,661	+0.02(+2.20%)
Jan 04, 2024	0.9600	0.9600	0.9100	0.9100	326,969	-0.02(-1.94%)
Jan 03, 2024	0.9175	0.9600	0.9010	0.9280	308,147	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices