Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7279
7333
7256
7331
0
+57.46(+0.79%)
Nov 29, 2018
7267
7320
7218
7273
0
-18.51(-0.25%)
Nov 28, 2018
7135
7293
7091
7292
0
+208.89(+2.95%)
Nov 27, 2018
7041
7105
7014
7083
0
+0.85(+0.01%)
Nov 26, 2018
7026
7084
7003
7082
0
+142.87(+2.06%)
Nov 23, 2018
6920
6988
6919
6939
0
-33.27(-0.48%)
Nov 21, 2018
6972
6972
6972
6972
0
+63.43(+0.92%)
Nov 20, 2018
6867
6995
6831
6909
0
-119.66(-1.70%)
Nov 19, 2018
7217
7224
7011
7028
0
-219.39(-3.03%)
Nov 16, 2018
7194
7275
7172
7248
0
-11.16(-0.15%)
Nov 15, 2018
7113
7274
7072
7259
0
+122.64(+1.72%)
Nov 14, 2018
7265
7286
7101
7136
0
-64.48(-0.90%)
Nov 13, 2018
7231
7319
7183
7201
0
+0.00(+0.00%)
Nov 12, 2018
7364
7371
7194
7201
0
-206.03(-2.78%)
Nov 09, 2018
7469
7474
7349
7407
0
-123.98(-1.65%)
Nov 08, 2018
7544
7567
7500
7531
0
-39.87(-0.53%)
Nov 07, 2018
7446
7573
7436
7571
0
+194.79(+2.64%)
Nov 06, 2018
7326
7401
7321
7376
0
+47.11(+0.64%)
Nov 05, 2018
7344
7349
7256
7329
0
-28.14(-0.38%)
Nov 02, 2018
7424
7467
7299
7357
0
-77.07(-1.04%)
Nov 01, 2018
7328
7436
7286
7434
0
+128.16(+1.75%)
Oct 31, 2018
7277
7368
7271
7306
0
+144.25(+2.01%)
Oct 30, 2018
7018
7167
7001
7162
0
+111.36(+1.58%)
Oct 29, 2018
7272
7296
6923
7050
0
-116.92(-1.63%)
Oct 26, 2018
7125
7283
7057
7167
0
-151.13(-2.07%)
Oct 25, 2018
7197
7365
7179
7318
0
+209.94(+2.95%)
Oct 24, 2018
7423
7436
7099
7108
0
-329.14(-4.43%)
Oct 23, 2018
7329
7473
7260
7438
0
-31.09(-0.42%)
Oct 22, 2018
7487
7521
7425
7469
0
+19.60(+0.26%)
Oct 19, 2018
7530
7583
7428
7449
0
-36.11(-0.48%)
Oct 18, 2018
7616
7617
7452
7485
0
-157.56(-2.06%)
Oct 17, 2018
7669
7670
7563
7643
0
-2.79(-0.04%)
Oct 16, 2018
7502
7658
7493
7645
0
+214.75(+2.89%)
Oct 15, 2018
7473
7501
7400
7431
0
-66.15(-0.88%)
Oct 12, 2018
7508
7517
7368
7497
0
+167.83(+2.29%)
Oct 11, 2018
7388
7491
7280
7329
0
-92.99(-1.25%)
Oct 10, 2018
7694
7701
7421
7422
0
-315.97(-4.08%)
Oct 09, 2018
7729
7800
7719
7738
0
+2.07(+0.03%)
Oct 08, 2018
7747
7797
7655
7736
0
-52.50(-0.67%)
Oct 05, 2018
7875
7903
7716
7788
0
-91.06(-1.16%)
Oct 04, 2018
7993
7997
7833
7880
0
-145.58(-1.81%)
Oct 03, 2018
8035
8054
8012
8025
0
+25.54(+0.32%)
Oct 02, 2018
8024
8054
7984
8000
0
-37.75(-0.47%)
Oct 01, 2018
8092
8107
8020
8037
0
-9.05(-0.11%)
Sep 28, 2018
8024
8065
8016
8046
0
+4.38(+0.05%)
Sep 27, 2018
8021
8072
8018
8042
0
+51.60(+0.65%)
Sep 26, 2018
8012
8067
7983
7990
0
-17.10(-0.21%)
Sep 25, 2018
8002
8014
7979
8007
0
+14.22(+0.18%)
Sep 24, 2018
7939
7998
7912
7993
0
+6.29(+0.08%)
Sep 21, 2018
8042
8057
7980
7987
0
-41.27(-0.51%)
Sep 20, 2018
7994
8039
7986
8028
0
+78.19(+0.98%)
Sep 19, 2018
7963
7976
7918
7950
0
-6.07(-0.08%)
Sep 18, 2018
7904
7986
7901
7956
0
+60.32(+0.76%)
Sep 17, 2018
7992
8003
7890
7896
0
-114.25(-1.43%)
Sep 14, 2018
8026
8041
7980
8010
0
-3.67(-0.05%)
Sep 13, 2018
8000
8038
7990
8014
0
+59.48(+0.75%)
Sep 12, 2018
7959
7965
7884
7954
0
-18.24(-0.23%)
Sep 11, 2018
7895
7986
7881
7972
0
+48.31(+0.61%)
Sep 10, 2018
7940
7945
7890
7924
0
+21.62(+0.27%)
Sep 07, 2018
7879
7963
7874
7903
0
-20.19(-0.25%)
Sep 06, 2018
7998
8002
7885
7923
0
-72.44(-0.91%)
Sep 05, 2018
8074
8078
7962
7995
0
-96.08(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.