Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				7.000	4	-0.73(-9.44%)
Sep 13, 2024				7.730	0	-0.03(-0.39%)
Sep 11, 2024				7.760	2	-0.72(-8.49%)
Sep 09, 2024				8.480	0	+0.47(+5.87%)
Aug 30, 2024				8.010	55	-0.86(-9.70%)
Aug 29, 2024	8.870	8.870	8.870	8.870	186	+0.42(+4.97%)
Aug 28, 2024	8.370	8.450	8.320	8.450	1,114	-0.80(-8.65%)
Aug 27, 2024	9.700	9.700	8.520	9.250	2,757	+0.25(+2.78%)
Aug 26, 2024	8.530	9.380	8.450	9.000	1,203	-0.75(-7.69%)
Aug 23, 2024	9.750	9.750	9.750	9.750	150	+0.75(+8.33%)
Aug 22, 2024	8.990	9.000	8.850	9.000	1,710	-0.75(-7.69%)
Aug 19, 2024				9.750	2	-0.15(-1.52%)
Aug 14, 2024				9.900	0	-1.50(-13.16%)
Aug 13, 2024	10.40	12.25	10.40	11.40	4,120	+1.41(+14.11%)
Aug 06, 2024				9.990	0	+0.11(+1.11%)
Aug 05, 2024	8.030	10.00	8.030	9.880	1,822	-0.42(-4.08%)
Jul 31, 2024				10.30	0	-0.20(-1.90%)
Jul 30, 2024	10.00	11.40	9.840	10.50	9,649	+0.50(+5.00%)
Jul 29, 2024	10.00	10.00	10.00	10.00	211	-0.20(-1.96%)
Jul 26, 2024	9.000	10.35	8.820	10.20	16,750	+0.95(+10.27%)
Jul 23, 2024				9.250	2	+0.23(+2.55%)
Jul 17, 2024				9.020	4	-0.27(-2.91%)
Jul 11, 2024				9.290	0	+0.84(+9.94%)
Jul 08, 2024				8.450	0	+0.34(+4.19%)
Jul 05, 2024	8.520	8.800	8.110	8.110	2,032	-1.30(-13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices