Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1502 1502 1491 1493 0 -11.86(-0.79%)
May 30, 2018 1490 1509 1490 1505 0 +18.89(+1.27%)
May 29, 2018 1489 1493 1482 1486 0 -7.99(-0.53%)
May 25, 2018 1494 1494 1494 1494 0 -1.08(-0.07%)
May 24, 2018 1483 1497 1482 1495 0 +10.19(+0.69%)
May 23, 2018 1480 1485 1476 1485 0 +3.31(+0.22%)
May 22, 2018 1487 1492 1481 1482 0 -4.52(-0.30%)
May 21, 2018 1480 1487 1479 1486 0 +9.67(+0.65%)
May 18, 2018 1482 1482 1474 1477 0 -2.57(-0.17%)
May 17, 2018 1482 1484 1477 1479 0 -3.01(-0.20%)
May 16, 2018 1480 1486 1478 1482 0 +2.58(+0.17%)
May 15, 2018 1478 1482 1473 1480 0 -2.87(-0.19%)
May 14, 2018 1487 1488 1479 1482 0 -0.60(-0.04%)
May 11, 2018 1481 1485 1480 1483 0 +3.93(+0.27%)
May 10, 2018 1471 1482 1470 1479 0 +14.02(+0.96%)
May 09, 2018 1468 1473 1461 1465 0 +0.04(+0.00%)
May 08, 2018 1474 1474 1459 1465 0 -10.90(-0.74%)
May 07, 2018 1482 1483 1475 1476 0 -2.83(-0.19%)
May 04, 2018 1460 1485 1459 1479 0 +16.86(+1.15%)
May 03, 2018 1468 1468 1450 1462 0 -8.77(-0.60%)
May 02, 2018 1471 1479 1468 1471 0 -2.98(-0.20%)
May 01, 2018 1475 1476 1465 1474 0 -3.71(-0.25%)
Apr 30, 2018 1494 1495 1477 1477 0 -13.35(-0.90%)
Apr 27, 2018 1483 1494 1482 1491 0 +6.02(+0.41%)
Apr 26, 2018 1480 1487 1476 1485 0 +4.96(+0.34%)
Apr 25, 2018 1472 1482 1470 1480 0 +4.54(+0.31%)
Apr 24, 2018 1479 1486 1469 1475 0 +0.62(+0.04%)
Apr 23, 2018 1474 1476 1469 1475 0 +2.83(+0.19%)
Apr 20, 2018 1483 1485 1469 1472 0 -10.85(-0.73%)
Apr 19, 2018 1493 1493 1478 1483 0 -11.93(-0.80%)
Apr 18, 2018 1504 1508 1494 1495 0 -8.07(-0.54%)
Apr 17, 2018 1501 1506 1497 1503 0 +5.27(+0.35%)
Apr 16, 2018 1486 1500 1483 1497 0 +17.11(+1.16%)
Apr 13, 2018 1483 1486 1477 1480 0 +2.61(+0.18%)
Apr 12, 2018 1485 1488 1475 1478 0 -4.25(-0.29%)
Apr 11, 2018 1476 1484 1476 1482 0 +1.71(+0.12%)
Apr 10, 2018 1478 1486 1474 1480 0 +12.01(+0.82%)
Apr 09, 2018 1472 1483 1467 1468 0 -0.97(-0.07%)
Apr 06, 2018 1480 1487 1461 1469 0 -17.48(-1.18%)
Apr 05, 2018 1479 1490 1470 1487 0 +11.43(+0.77%)
Apr 04, 2018 1453 1477 1448 1475 0 +14.88(+1.02%)
Apr 03, 2018 1445 1464 1443 1460 0 +19.15(+1.33%)
Apr 02, 2018 1466 1469 1433 1441 0 -26.40(-1.80%)
Mar 29, 2018 1468 1468 1468 1468 0 +11.64(+0.80%)
Mar 28, 2018 1452 1462 1452 1456 0 +7.00(+0.48%)
Mar 27, 2018 1450 1463 1444 1449 0 +1.06(+0.07%)
Mar 26, 2018 1438 1449 1433 1448 0 +20.62(+1.44%)
Mar 23, 2018 1451 1455 1426 1427 0 -19.45(-1.34%)
Mar 22, 2018 1459 1470 1447 1447 0 -19.87(-1.35%)
Mar 21, 2018 1470 1478 1465 1467 0 -2.73(-0.19%)
Mar 20, 2018 1477 1480 1466 1469 0 -5.31(-0.36%)
Mar 19, 2018 1485 1485 1468 1475 0 -13.83(-0.93%)
Mar 16, 2018 1483 1493 1483 1488 0 +5.95(+0.40%)
Mar 15, 2018 1487 1491 1479 1482 0 -3.37(-0.23%)
Mar 14, 2018 1496 1499 1484 1486 0 -7.73(-0.52%)
Mar 13, 2018 1501 1504 1491 1494 0 -4.19(-0.28%)
Mar 12, 2018 1498 1503 1495 1498 0 +0.42(+0.03%)
Mar 09, 2018 1490 1498 1488 1497 0 +12.25(+0.82%)
Mar 08, 2018 1487 1488 1480 1485 0 -1.09(-0.07%)
Mar 07, 2018 1489 1490 1479 1486 0 -5.19(-0.35%)
Mar 06, 2018 1494 1494 1481 1491 0 +0.84(+0.06%)
Mar 05, 2018 1470 1494 1470 1491 0 +15.64(+1.06%)
Mar 02, 2018 1461 1477 1460 1475 0 +7.81(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.