Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

0.5900 +0.0146 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5800 0.5936 0.5655 0.5754 336,727 -0.00(-0.45%)
Sep 25, 2024 0.6100 0.6100 0.5000 0.5780 2,833,858 -0.02(-2.74%)
Sep 24, 2024 0.5751 0.6000 0.5520 0.5943 336,290 +0.02(+3.32%)
Sep 23, 2024 0.5810 0.5973 0.5536 0.5752 1,838,396 -0.01(-1.83%)
Sep 20, 2024 0.5956 0.6185 0.5800 0.5859 673,475 -0.01(-2.32%)
Sep 19, 2024 0.6240 0.6240 0.5963 0.5998 446,114 +0.01(+0.94%)
Sep 18, 2024 0.6121 0.6169 0.5942 0.5942 894,769 -0.01(-1.54%)
Sep 17, 2024 0.6300 0.6310 0.5958 0.6035 581,151 -0.01(-1.07%)
Sep 16, 2024 0.6200 0.6650 0.6062 0.6100 489,088 +0.00(+0.20%)
Sep 13, 2024 0.6263 0.6398 0.5950 0.6088 634,520 -0.00(-0.20%)
Sep 12, 2024 0.6210 0.6245 0.5950 0.6100 576,851 +0.01(+1.08%)
Sep 11, 2024 0.6068 0.6379 0.5950 0.6035 335,047 -0.01(-1.03%)
Sep 10, 2024 0.6300 0.6400 0.5950 0.6098 578,362 -0.02(-3.21%)
Sep 09, 2024 0.6290 0.6605 0.6127 0.6300 752,391 +0.01(+0.80%)
Sep 06, 2024 0.6534 0.6683 0.6113 0.6250 604,702 -0.03(-3.85%)
Sep 05, 2024 0.6900 0.6900 0.6350 0.6500 692,063 -0.02(-2.90%)
Sep 04, 2024 0.7316 0.7328 0.6384 0.6694 1,159,432 -0.06(-8.58%)
Sep 03, 2024 0.7965 0.8030 0.7130 0.7322 322,804 -0.05(-5.89%)
Aug 30, 2024 0.7785 0.7948 0.7602 0.7780 521,150 +0.02(+2.34%)
Aug 29, 2024 0.7554 0.8092 0.7100 0.7602 416,110 +0.03(+3.58%)
Aug 28, 2024 0.7749 0.7959 0.6967 0.7339 700,410 -0.04(-5.18%)
Aug 27, 2024 0.7961 0.7971 0.7500 0.7740 386,528 -0.01(-1.56%)
Aug 26, 2024 0.8200 0.8193 0.7801 0.7863 337,423 -0.02(-2.78%)
Aug 23, 2024 0.8000 0.8266 0.7850 0.8088 629,121 +0.01(+1.10%)
Aug 22, 2024 0.8210 0.8300 0.7800 0.8000 657,231 -0.01(-1.28%)
Aug 21, 2024 0.8000 0.8310 0.7858 0.8104 639,731 +0.00(+0.30%)
Aug 20, 2024 0.7500 0.8358 0.7326 0.8080 1,842,150 +0.06(+7.30%)
Aug 19, 2024 0.7300 0.7840 0.7110 0.7530 838,275 +0.04(+5.95%)
Aug 16, 2024 0.7300 0.7400 0.7050 0.7107 551,621 -0.01(-1.57%)
Aug 15, 2024 0.7500 0.7500 0.7005 0.7220 859,874 -0.01(-1.72%)
Aug 14, 2024 0.7600 0.7789 0.7312 0.7346 1,204,068 -0.02(-3.10%)
Aug 13, 2024 0.7162 0.7742 0.6920 0.7581 864,799 +0.04(+5.39%)
Aug 12, 2024 0.7900 0.7999 0.6919 0.7193 2,263,009 -0.06(-7.47%)
Aug 09, 2024 0.7259 0.7888 0.7155 0.7774 1,431,997 +0.05(+7.21%)
Aug 08, 2024 0.7572 0.7572 0.6776 0.7251 4,419,396 -0.02(-3.32%)
Aug 07, 2024 0.8128 0.8160 0.7219 0.7500 4,733,998 -0.03(-3.87%)
Aug 06, 2024 0.9900 1.030 0.7549 0.7802 19,287,340 -1.35(-63.37%)
Aug 05, 2024 2.200 2.260 2.010 2.130 1,187,954 -0.24(-10.13%)
Aug 02, 2024 2.520 2.555 2.370 2.370 600,857 -0.19(-7.42%)
Aug 01, 2024 2.630 2.680 2.480 2.560 598,010 -0.07(-2.66%)
Jul 31, 2024 2.750 2.820 2.610 2.630 383,207 -0.12(-4.36%)
Jul 30, 2024 2.870 3.090 2.720 2.750 341,128 -0.12(-4.18%)
Jul 29, 2024 2.940 3.020 2.790 2.870 237,177 -0.06(-2.05%)
Jul 26, 2024 2.930 3.050 2.860 2.930 192,685 +0.04(+1.38%)
Jul 25, 2024 2.550 2.995 2.530 2.890 616,623 +0.33(+12.89%)
Jul 24, 2024 2.700 2.750 2.560 2.560 451,540 -0.14(-5.19%)
Jul 23, 2024 2.700 2.750 2.610 2.700 1,634,153 -0.01(-0.37%)
Jul 22, 2024 2.690 2.750 2.600 2.710 335,683 +0.07(+2.65%)
Jul 19, 2024 2.650 2.780 2.620 2.640 443,117 -0.03(-1.12%)
Jul 18, 2024 2.890 2.895 2.630 2.670 775,187 -0.22(-7.61%)
Jul 17, 2024 2.900 3.000 2.826 2.890 493,298 -0.10(-3.51%)
Jul 16, 2024 3.060 3.280 2.980 2.995 843,164 -0.02(-0.83%)
Jul 15, 2024 2.930 3.040 2.870 3.020 743,775 +0.14(+4.86%)
Jul 12, 2024 2.720 2.955 2.650 2.880 1,261,983 +0.18(+6.67%)
Jul 11, 2024 2.720 2.760 2.635 2.700 3,896,370 +0.06(+2.27%)
Jul 10, 2024 2.620 2.750 2.550 2.640 690,596 +0.01(+0.38%)
Jul 09, 2024 2.770 2.820 2.540 2.630 1,750,519 -0.16(-5.73%)
Jul 08, 2024 2.880 3.050 2.671 2.790 1,063,184 -0.06(-2.11%)
Jul 05, 2024 2.660 2.870 2.590 2.850 887,582 +0.15(+5.56%)
Jul 03, 2024 2.830 2.840 2.610 2.700 401,142 -0.10(-3.57%)
Jul 02, 2024 2.860 2.920 2.750 2.800 762,155 -0.06(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.