Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.7615 -0.0035 (-0.46%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.7500 0.7879 0.7406 0.7650 496,208 +0.02(+3.31%)
Sep 25, 2024 0.7600 0.7600 0.7320 0.7405 246,339 -0.02(-2.72%)
Sep 24, 2024 0.7500 0.7798 0.7497 0.7612 311,153 +0.01(+1.30%)
Sep 23, 2024 0.7700 0.7800 0.7500 0.7514 265,776 -0.02(-2.16%)
Sep 20, 2024 0.8000 0.8200 0.7611 0.7680 492,124 -0.03(-3.40%)
Sep 19, 2024 0.8200 0.8271 0.7800 0.7950 366,229 -0.00(-0.35%)
Sep 18, 2024 0.8500 0.8700 0.7812 0.7978 826,225 -0.07(-7.69%)
Sep 17, 2024 0.7493 0.9254 0.7450 0.8643 4,619,277 +0.11(+14.67%)
Sep 16, 2024 0.7600 0.7785 0.7450 0.7537 193,953 -0.02(-2.79%)
Sep 13, 2024 0.7600 0.7890 0.7502 0.7753 388,497 +0.01(+1.83%)
Sep 12, 2024 0.7401 0.7891 0.7401 0.7614 244,334 +0.01(+1.06%)
Sep 11, 2024 0.7200 0.7700 0.7101 0.7534 229,703 +0.02(+3.18%)
Sep 10, 2024 0.7300 0.7401 0.7015 0.7302 237,770 -0.00(-0.67%)
Sep 09, 2024 0.7400 0.7599 0.7111 0.7351 333,610 -0.01(-1.99%)
Sep 06, 2024 0.7600 0.7800 0.7409 0.7500 348,479 -0.03(-3.85%)
Sep 05, 2024 0.7900 0.7950 0.7525 0.7800 302,940 +0.01(+1.15%)
Sep 04, 2024 0.7500 0.8000 0.7500 0.7711 345,833 +0.01(+0.78%)
Sep 03, 2024 0.7960 0.8145 0.7635 0.7651 275,737 -0.05(-6.34%)
Aug 30, 2024 0.7500 0.8198 0.7500 0.8169 458,022 +0.05(+6.09%)
Aug 29, 2024 0.7800 0.7997 0.7610 0.7700 391,407 +0.01(+0.65%)
Aug 28, 2024 0.8200 0.8200 0.7610 0.7650 532,402 -0.06(-7.09%)
Aug 27, 2024 0.8180 0.8492 0.8180 0.8234 185,804 -0.03(-3.70%)
Aug 26, 2024 0.8300 0.8700 0.8300 0.8550 205,443 -0.01(-1.04%)
Aug 23, 2024 0.8250 0.8844 0.8250 0.8640 483,429 +0.03(+3.37%)
Aug 22, 2024 0.8400 0.8585 0.8237 0.8358 216,441 -0.03(-2.96%)
Aug 21, 2024 0.8300 0.8650 0.8100 0.8613 283,176 +0.02(+2.67%)
Aug 20, 2024 0.8100 0.8600 0.8001 0.8389 344,462 +0.01(+1.70%)
Aug 19, 2024 0.8400 0.8400 0.8101 0.8249 349,725 -0.02(-2.19%)
Aug 16, 2024 0.8300 0.8731 0.8175 0.8434 370,174 -0.02(-1.96%)
Aug 15, 2024 0.8225 0.8799 0.8225 0.8603 381,988 +0.02(+2.76%)
Aug 14, 2024 0.8120 0.8600 0.8032 0.8372 310,233 +0.01(+1.55%)
Aug 13, 2024 0.8030 0.8459 0.7950 0.8244 252,146 +0.02(+2.27%)
Aug 12, 2024 0.8009 0.8221 0.7950 0.8061 291,681 -0.01(-1.25%)
Aug 09, 2024 0.8990 0.8990 0.7900 0.8163 563,176 +0.03(+3.93%)
Aug 08, 2024 0.7500 0.7981 0.7400 0.7854 246,933 +0.04(+4.72%)
Aug 07, 2024 0.7800 0.8019 0.7500 0.7500 498,346 -0.03(-3.85%)
Aug 06, 2024 0.7811 0.8200 0.7800 0.7800 445,955 -0.01(-1.15%)
Aug 05, 2024 0.7900 0.8035 0.7500 0.7891 545,215 -0.04(-5.22%)
Aug 02, 2024 0.8550 0.8700 0.8170 0.8326 617,263 -0.04(-4.30%)
Aug 01, 2024 0.8900 0.9300 0.8550 0.8700 279,633 -0.03(-3.01%)
Jul 31, 2024 0.8600 0.9374 0.8500 0.8970 477,290 +0.03(+3.21%)
Jul 30, 2024 0.8700 0.8800 0.8555 0.8691 220,119 -0.01(-1.13%)
Jul 29, 2024 0.8800 0.8924 0.8633 0.8790 181,138 -0.01(-1.51%)
Jul 26, 2024 0.8540 0.9100 0.8520 0.8925 380,242 +0.04(+4.95%)
Jul 25, 2024 0.8500 0.8900 0.8500 0.8504 291,795 -0.00(-0.14%)
Jul 24, 2024 0.8828 0.9153 0.8516 0.8516 549,738 -0.06(-6.62%)
Jul 23, 2024 0.8900 0.9267 0.8900 0.9120 226,451 +0.01(+0.93%)
Jul 22, 2024 0.9704 0.9969 0.8830 0.9036 659,225 -0.05(-5.68%)
Jul 19, 2024 1.000 1.010 0.9520 0.9580 558,358 -0.05(-5.15%)
Jul 18, 2024 1.020 1.080 1.000 1.010 577,828 -0.04(-3.81%)
Jul 17, 2024 1.050 1.079 1.020 1.050 453,342 -0.03(-3.23%)
Jul 16, 2024 1.010 1.150 1.010 1.085 1,532,014 +0.06(+6.37%)
Jul 15, 2024 1.030 1.050 1.010 1.020 679,228 -0.03(-3.32%)
Jul 12, 2024 1.040 1.080 1.030 1.055 641,935 -0.01(-0.94%)
Jul 11, 2024 1.080 1.110 1.040 1.065 1,350,063 -0.04(-3.18%)
Jul 10, 2024 1.160 1.170 1.080 1.100 1,168,450 -0.06(-5.17%)
Jul 09, 2024 1.050 1.210 1.050 1.160 1,998,469 +0.07(+6.42%)
Jul 08, 2024 1.190 1.310 1.060 1.090 6,531,041 +0.03(+2.83%)
Jul 05, 2024 0.9200 1.320 0.9200 1.060 17,266,168 +0.12(+13.24%)
Jul 03, 2024 0.8400 0.9570 0.8400 0.9361 1,990,949 +0.09(+10.00%)
Jul 02, 2024 0.8650 0.8800 0.8425 0.8510 250,254 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.