Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

8.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.090 8.140 8.040 8.080 49,989 +0.00(+0.00%)
Sep 25, 2024 8.210 8.300 8.030 8.080 47,009 -0.18(-2.18%)
Sep 24, 2024 8.260 8.300 8.140 8.260 79,464 -0.05(-0.60%)
Sep 23, 2024 8.520 8.580 8.140 8.310 133,971 -0.18(-2.12%)
Sep 20, 2024 8.860 8.930 8.490 8.490 289,598 -0.78(-8.41%)
Sep 19, 2024 9.140 9.350 9.030 9.270 250,126 +0.26(+2.89%)
Sep 18, 2024 8.900 9.095 8.690 9.010 269,421 +0.17(+1.92%)
Sep 17, 2024 8.930 8.930 8.720 8.840 143,346 -0.01(-0.11%)
Sep 16, 2024 8.790 8.860 8.720 8.850 99,614 +0.17(+1.96%)
Sep 13, 2024 8.450 8.700 8.440 8.680 91,761 +0.36(+4.33%)
Sep 12, 2024 8.150 8.370 8.150 8.320 50,959 +0.15(+1.84%)
Sep 11, 2024 8.190 8.190 8.055 8.170 29,198 +0.02(+0.25%)
Sep 10, 2024 8.210 8.310 8.010 8.150 59,707 -0.06(-0.73%)
Sep 09, 2024 8.450 8.470 8.140 8.210 105,463 -0.23(-2.73%)
Sep 06, 2024 8.450 8.490 8.303 8.440 67,605 +0.00(+0.00%)
Sep 05, 2024 8.280 8.479 8.280 8.440 75,472 +0.19(+2.30%)
Sep 04, 2024 8.290 8.350 8.230 8.250 35,963 -0.01(-0.12%)
Sep 03, 2024 8.260 8.320 8.210 8.260 48,139 +0.04(+0.49%)
Aug 30, 2024 8.070 8.260 8.050 8.220 44,431 +0.11(+1.36%)
Aug 29, 2024 8.045 8.230 8.005 8.110 45,383 +0.11(+1.37%)
Aug 28, 2024 8.080 8.080 7.940 8.000 48,295 +0.00(+0.00%)
Aug 27, 2024 8.130 8.170 7.990 8.000 38,140 -0.12(-1.48%)
Aug 26, 2024 8.050 8.170 8.000 8.120 74,455 +0.08(+1.00%)
Aug 23, 2024 8.060 8.060 7.970 8.040 97,538 +0.00(+0.00%)
Aug 22, 2024 7.950 8.050 7.770 8.040 80,770 +0.09(+1.13%)
Aug 21, 2024 7.990 8.090 7.930 7.950 50,886 -0.04(-0.50%)
Aug 20, 2024 8.060 8.060 7.960 7.990 108,038 -0.03(-0.37%)
Aug 19, 2024 8.210 8.210 7.960 8.020 88,049 -0.22(-2.67%)
Aug 16, 2024 8.040 8.240 8.010 8.240 46,439 +0.24(+3.00%)
Aug 15, 2024 7.969 8.040 7.832 8.000 38,879 +0.15(+1.91%)
Aug 14, 2024 7.880 7.966 7.750 7.850 55,377 -0.01(-0.13%)
Aug 13, 2024 7.980 8.035 7.850 7.860 46,281 -0.13(-1.63%)
Aug 12, 2024 7.950 7.990 7.850 7.990 31,267 +0.04(+0.50%)
Aug 09, 2024 8.040 8.050 7.920 7.950 41,417 -0.02(-0.25%)
Aug 08, 2024 8.010 8.102 7.800 7.970 78,562 +0.01(+0.13%)
Aug 07, 2024 8.210 8.260 7.960 7.960 24,602 -0.21(-2.57%)
Aug 06, 2024 7.980 8.280 7.976 8.170 39,635 +0.29(+3.68%)
Aug 05, 2024 8.020 8.098 7.810 7.880 128,301 -0.32(-3.90%)
Aug 02, 2024 8.610 8.610 8.180 8.200 120,757 -0.36(-4.21%)
Aug 01, 2024 8.630 8.650 8.530 8.560 23,592 -0.07(-0.81%)
Jul 31, 2024 8.640 8.680 8.560 8.630 33,523 +0.02(+0.23%)
Jul 30, 2024 8.540 8.620 8.520 8.610 15,546 +0.07(+0.88%)
Jul 29, 2024 8.630 8.660 8.500 8.535 72,400 -0.11(-1.22%)
Jul 26, 2024 8.610 8.640 8.500 8.640 57,770 +0.10(+1.17%)
Jul 25, 2024 8.610 8.730 8.530 8.540 37,111 -0.01(-0.12%)
Jul 24, 2024 8.770 8.773 8.530 8.550 38,834 -0.19(-2.17%)
Jul 23, 2024 8.710 8.760 8.628 8.740 58,062 +0.04(+0.46%)
Jul 22, 2024 8.790 8.890 8.700 8.700 40,241 -0.15(-1.69%)
Jul 19, 2024 8.800 8.870 8.800 8.850 22,305 +0.01(+0.11%)
Jul 18, 2024 8.850 8.940 8.820 8.840 24,009 -0.03(-0.34%)
Jul 17, 2024 8.920 8.979 8.820 8.870 32,154 -0.05(-0.56%)
Jul 16, 2024 9.000 9.010 8.800 8.920 69,333 -0.04(-0.45%)
Jul 15, 2024 8.880 9.000 8.860 8.960 59,020 +0.10(+1.13%)
Jul 12, 2024 8.890 8.900 8.845 8.860 26,454 -0.02(-0.23%)
Jul 11, 2024 8.600 8.880 8.600 8.880 54,035 +0.25(+2.90%)
Jul 10, 2024 8.660 8.749 8.580 8.630 55,699 -0.03(-0.35%)
Jul 09, 2024 8.680 8.700 8.620 8.660 34,804 +0.04(+0.46%)
Jul 08, 2024 8.840 8.840 8.590 8.620 51,668 -0.18(-2.05%)
Jul 05, 2024 8.810 8.830 8.761 8.800 29,528 +0.04(+0.46%)
Jul 03, 2024 8.750 8.800 8.730 8.760 45,453 +0.01(+0.11%)
Jul 02, 2024 8.730 8.800 8.730 8.750 37,064 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.