Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sentage Holdings Inc (NQ: SNTG )

2.040 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.55	33.50	23.15	27.50	421,828	+4.05(+17.27%)
Jul 29, 2021	23.25	25.45	22.00	23.45	90,808	+0.50(+2.18%)
Jul 28, 2021	23.25	23.95	21.80	22.95	50,129	+0.30(+1.32%)
Jul 27, 2021	23.55	24.30	22.00	22.65	64,141	-0.40(-1.74%)
Jul 26, 2021	27.50	29.85	21.95	23.05	202,076	-9.45(-29.08%)
Jul 23, 2021	41.45	42.00	30.95	32.50	251,115	-25.25(-43.72%)
Jul 22, 2021	168.85	206.00	50.00	57.75	1,045,409	-97.75(-62.86%)
Jul 21, 2021	138.50	161.65	123.75	155.50	19,101	+12.85(+9.01%)
Jul 20, 2021	140.00	148.30	140.00	142.65	5,121	+3.65(+2.63%)
Jul 19, 2021	137.50	153.30	118.45	139.00	8,657	-14.55(-9.48%)
Jul 16, 2021	165.00	169.98	150.90	153.55	7,244	-4.00(-2.54%)
Jul 15, 2021	179.55	190.40	150.05	157.55	7,133	-19.45(-10.99%)
Jul 14, 2021	185.50	212.50	177.00	177.00	18,480	-8.00(-4.32%)
Jul 13, 2021	156.65	185.00	156.65	185.00	9,701	+10.00(+5.71%)
Jul 12, 2021	180.40	194.40	120.00	175.00	44,888	+0.55(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sentage Holdings Inc (NQ: SNTG )

Historical Prices