Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wingstop Inc (NQ: WING )

382.84 -3.44 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	387.09	389.95	381.58	382.84	279,815	-3.44(-0.89%)
May 17, 2024	389.32	390.03	385.09	386.28	269,000	-2.69(-0.69%)
May 16, 2024	388.29	394.83	388.12	388.97	300,062	+0.01(+0.00%)
May 15, 2024	387.51	391.74	385.89	388.96	320,549	+1.94(+0.50%)
May 14, 2024	376.79	390.37	375.99	387.02	448,812	+9.81(+2.60%)
May 13, 2024	390.69	390.69	375.57	377.21	539,123	-12.59(-3.23%)
May 10, 2024	398.57	400.76	387.23	389.80	321,230	-7.77(-1.95%)
May 09, 2024	394.18	397.76	388.54	397.56	208,124	+3.83(+0.97%)
May 08, 2024	394.73	400.73	391.66	393.74	258,056	-3.88(-0.98%)
May 07, 2024	394.73	399.25	391.55	397.62	416,836	+2.00(+0.51%)
May 06, 2024	391.47	400.51	391.08	395.62	571,999	+7.29(+1.88%)
May 03, 2024	386.31	390.88	380.88	388.33	510,969	+7.01(+1.84%)
May 02, 2024	387.77	390.45	379.08	381.32	666,047	-2.78(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wingstop Inc (NQ: WING )

Historical Prices