Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.38 12.38 12.08 12.33 105,214 +0.04(+0.32%)
May 27, 2021 12.34 12.42 12.19 12.29 208,131 +0.05(+0.39%)
May 26, 2021 12.13 12.50 12.09 12.25 101,270 +0.19(+1.59%)
May 25, 2021 12.48 12.74 12.02 12.05 244,956 -0.32(-2.58%)
May 24, 2021 12.04 12.45 11.92 12.37 365,209 +0.29(+2.38%)
May 21, 2021 12.73 12.76 12.09 12.09 208,377 -0.49(-3.93%)
May 20, 2021 12.02 12.79 12.02 12.58 525,334 +1.24(+10.90%)
May 19, 2021 11.03 11.37 10.71 11.34 195,473 +0.21(+1.86%)
May 18, 2021 11.07 11.28 10.94 11.14 119,683 +0.09(+0.79%)
May 17, 2021 10.81 11.10 10.74 11.05 111,662 +0.25(+2.29%)
May 14, 2021 10.74 11.03 10.59 10.80 166,615 +0.13(+1.20%)
May 13, 2021 10.20 10.75 10.20 10.67 153,350 +0.44(+4.29%)
May 12, 2021 10.33 10.68 10.18 10.24 172,285 -0.27(-2.58%)
May 11, 2021 10.24 10.66 9.935 10.51 159,117 +0.10(+0.92%)
May 10, 2021 10.68 10.93 10.37 10.41 169,761 -0.14(-1.36%)
May 07, 2021 10.61 10.81 10.50 10.55 112,649 -0.05(-0.45%)
May 06, 2021 10.58 10.87 10.50 10.60 116,720 +0.05(+0.45%)
May 05, 2021 10.71 10.81 10.49 10.55 119,114 -0.05(-0.45%)
May 04, 2021 10.79 10.79 10.53 10.60 104,772 -0.26(-2.42%)
May 03, 2021 10.76 11.08 10.76 10.87 192,782 +0.18(+1.64%)
Apr 30, 2021 10.74 10.87 10.63 10.69 121,458 -0.18(-1.62%)
Apr 29, 2021 11.01 11.05 10.78 10.87 94,563 +0.00(+0.00%)
Apr 28, 2021 11.02 11.18 10.84 10.87 85,766 -0.19(-1.73%)
Apr 27, 2021 11.11 11.32 11.03 11.06 102,742 -0.06(-0.57%)
Apr 26, 2021 11.36 11.48 11.05 11.12 95,002 -0.34(-2.92%)
Apr 23, 2021 11.51 11.66 11.37 11.46 121,960 -0.05(-0.42%)
Apr 22, 2021 11.49 11.86 11.47 11.50 175,772 +0.04(+0.35%)
Apr 21, 2021 11.11 11.50 11.11 11.46 143,224 +0.44(+3.98%)
Apr 20, 2021 10.99 11.17 10.70 11.03 185,881 -0.03(-0.29%)
Apr 19, 2021 11.50 11.50 10.79 11.06 290,462 -0.43(-3.75%)
Apr 16, 2021 11.51 11.66 11.31 11.49 187,640 -0.02(-0.14%)
Apr 15, 2021 11.06 11.51 11.04 11.50 135,009 +0.53(+4.80%)
Apr 14, 2021 11.06 11.33 10.95 10.98 170,671 -0.15(-1.36%)
Apr 13, 2021 11.17 11.34 10.95 11.13 167,971 -0.09(-0.78%)
Apr 12, 2021 10.83 11.23 10.69 11.22 175,195 +0.37(+3.38%)
Apr 09, 2021 10.83 11.02 10.71 10.85 219,101 +0.07(+0.67%)
Apr 08, 2021 10.59 10.79 10.41 10.78 198,245 +0.22(+2.04%)
Apr 07, 2021 10.04 10.71 10.00 10.56 277,773 +0.53(+5.25%)
Apr 06, 2021 9.725 10.25 9.725 10.04 139,068 +0.28(+2.86%)
Apr 05, 2021 9.877 9.877 9.661 9.757 142,443 -0.06(-0.57%)
Apr 01, 2021 9.518 9.853 9.518 9.813 255,201 +0.24(+2.50%)
Mar 31, 2021 9.637 9.869 9.574 9.574 266,929 -0.03(-0.33%)
Mar 30, 2021 9.278 9.757 9.278 9.606 225,559 +0.25(+2.64%)
Mar 29, 2021 9.725 10.02 9.358 9.358 244,431 -0.49(-4.94%)
Mar 26, 2021 9.829 10.04 9.621 9.845 148,031 +0.11(+1.15%)
Mar 25, 2021 9.087 9.837 9.087 9.733 217,849 +0.57(+6.18%)
Mar 24, 2021 9.095 9.669 9.095 9.167 227,581 +0.06(+0.70%)
Mar 23, 2021 9.215 9.215 8.935 9.103 307,534 -0.11(-1.21%)
Mar 22, 2021 9.318 9.406 9.135 9.215 246,866 -0.06(-0.69%)
Mar 19, 2021 9.996 10.01 9.239 9.278 1,282,773 -0.71(-7.11%)
Mar 18, 2021 10.44 10.44 9.805 9.988 351,857 -0.18(-1.73%)
Mar 17, 2021 10.48 10.53 10.06 10.16 199,583 -0.32(-3.04%)
Mar 16, 2021 11.01 11.02 10.40 10.48 149,173 -0.54(-4.92%)
Mar 15, 2021 10.47 11.03 10.36 11.03 248,783 +0.51(+4.86%)
Mar 12, 2021 10.54 10.74 10.24 10.52 210,829 +0.02(+0.15%)
Mar 11, 2021 10.27 10.55 10.23 10.50 157,763 +0.21(+2.02%)
Mar 10, 2021 10.63 10.73 10.26 10.29 160,305 -0.36(-3.37%)
Mar 09, 2021 10.54 10.89 10.37 10.65 196,269 +0.19(+1.83%)
Mar 08, 2021 9.558 10.46 9.534 10.46 325,564 +0.97(+10.17%)
Mar 05, 2021 9.446 9.574 8.672 9.494 520,680 +0.18(+1.88%)
Mar 04, 2021 9.988 10.09 8.935 9.318 569,866 -0.66(-6.63%)
Mar 03, 2021 10.29 10.29 9.837 9.981 145,028 -0.17(-1.65%)
Mar 02, 2021 10.13 10.39 9.996 10.15 229,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.