Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ferguson Enterprises Inc. Common Stock (NY: FERG )

176.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Jan 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	176.39	177.98	175.51	176.45	1,147,118	+1.26(+0.72%)
Jan 15, 2025	178.54	179.89	174.88	175.19	2,008,432	-0.96(-0.54%)
Jan 14, 2025	173.68	176.57	173.42	176.15	1,375,023	+5.74(+3.37%)
Jan 13, 2025	168.61	170.96	167.28	170.41	1,838,381	+0.66(+0.39%)
Jan 10, 2025	171.96	172.99	169.64	169.75	2,160,839	-2.27(-1.32%)
Jan 08, 2025	171.50	172.77	170.93	172.02	1,638,694	-0.19(-0.11%)
Jan 07, 2025	172.92	174.58	170.99	172.21	1,156,624	-1.97(-1.13%)
Jan 06, 2025	177.10	178.48	173.73	174.18	1,546,896	-0.08(-0.05%)
Jan 03, 2025	174.46	175.29	172.91	174.26	569,586	+0.88(+0.51%)
Jan 02, 2025	174.82	176.54	172.62	173.38	1,117,653	-0.19(-0.11%)
Dec 31, 2024				173.57	0	-0.01(-0.01%)
Dec 30, 2024	174.15	174.27	171.68	173.58	1,035,541	-1.56(-0.89%)
Dec 27, 2024	177.01	177.30	174.57	175.14	844,352	-2.76(-1.55%)
Dec 26, 2024	176.77	178.48	176.66	177.90	793,305	+0.59(+0.33%)
Dec 24, 2024	177.28	177.43	175.76	177.31	974,938	+0.81(+0.46%)
Dec 23, 2024	177.07	177.07	174.12	176.50	1,451,468	-1.67(-0.94%)
Dec 20, 2024	172.31	178.50	172.00	178.17	3,703,877	+4.25(+2.44%)
Dec 19, 2024	176.22	179.07	173.51	173.92	1,299,954	-2.72(-1.54%)
Dec 18, 2024	185.70	186.25	176.60	176.64	1,418,449	-7.53(-4.09%)
Dec 17, 2024	183.00	185.04	182.62	184.17	2,168,462	-0.64(-0.34%)
Dec 16, 2024	186.66	187.23	184.12	184.81	1,837,236	-1.79(-0.96%)
Dec 13, 2024	189.17	189.41	185.74	186.60	1,366,288	-2.85(-1.50%)
Dec 12, 2024	192.55	194.10	189.38	189.45	1,928,187	-3.30(-1.71%)
Dec 11, 2024	194.01	196.35	191.10	192.75	3,095,932	-1.26(-0.65%)
Dec 10, 2024	194.81	202.04	190.50	194.01	6,194,613	-22.69(-10.47%)
Dec 09, 2024	216.82	217.96	215.70	216.71	1,866,229	+0.81(+0.37%)
Dec 06, 2024	215.99	216.79	214.45	215.90	1,374,848	+1.74(+0.81%)
Dec 05, 2024	220.25	220.50	213.89	214.16	1,993,045	-7.62(-3.44%)
Dec 04, 2024	219.95	222.16	218.78	221.78	1,662,949	+1.83(+0.83%)
Dec 03, 2024	217.94	220.02	214.96	219.95	2,033,685	+6.87(+3.22%)
Dec 02, 2024	214.11	214.79	212.32	213.08	1,404,942	-1.82(-0.85%)
Nov 29, 2024	212.90	215.52	212.30	214.90	939,693	+2.65(+1.25%)
Nov 27, 2024	211.50	215.13	211.00	212.26	1,048,902	+0.76(+0.36%)
Nov 26, 2024	213.76	213.76	209.65	211.50	1,293,118	-3.48(-1.62%)
Nov 25, 2024	208.34	215.68	208.30	214.98	3,182,637	+7.04(+3.38%)
Nov 22, 2024	207.14	208.38	205.73	207.95	889,394	+2.48(+1.21%)
Nov 21, 2024	201.98	205.82	200.39	205.47	900,875	+3.69(+1.83%)
Nov 20, 2024	202.38	202.44	200.04	201.78	1,083,755	+0.87(+0.43%)
Nov 19, 2024	196.78	202.07	195.68	200.91	1,328,382	+1.04(+0.52%)
Nov 18, 2024	198.06	200.46	196.76	199.87	1,227,312	+0.88(+0.44%)
Nov 15, 2024	201.99	202.08	197.40	198.99	1,172,652	-3.26(-1.61%)
Nov 14, 2024	207.40	207.40	201.86	202.25	1,101,231	-2.28(-1.11%)
Nov 13, 2024	204.22	206.41	204.14	204.53	1,110,112	-0.32(-0.16%)
Nov 12, 2024	206.43	208.14	204.41	204.85	1,333,316	-2.85(-1.37%)
Nov 11, 2024	208.44	210.20	206.90	207.70	1,344,565	+1.22(+0.59%)
Nov 08, 2024	208.24	208.40	204.49	206.47	1,233,260	-3.27(-1.56%)
Nov 07, 2024	209.86	211.15	208.07	209.75	1,363,563	-0.17(-0.08%)
Nov 06, 2024	209.00	213.94	206.95	209.92	2,462,455	+8.77(+4.36%)
Nov 05, 2024	196.79	201.33	196.41	201.15	1,002,511	+3.95(+2.00%)
Nov 04, 2024	196.64	200.63	196.13	197.20	1,338,669	+0.16(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ferguson Enterprises Inc. Common Stock (NY: FERG )

Historical Prices