Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ProShares Trust ProShares Metaverse ETF (NY: VERS )

50.45 -1.14 (-2.21%)

Official Closing Price Updated: 4:10 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	51.81	51.81	50.45	50.45	407	-1.14(-2.21%)
Jan 13, 2025	51.19	51.59	51.19	51.59	1,078	-1.35(-2.55%)
Jan 10, 2025	53.65	53.65	52.94	52.94	244	-1.54(-2.83%)
Jan 08, 2025	54.48	54.48	54.48	54.48	620	-0.48(-0.87%)
Jan 07, 2025	57.56	57.69	54.96	54.96	1,018	-1.19(-2.12%)
Jan 06, 2025	54.11	56.15	54.10	56.15	1,061	+5.41(+10.66%)
Jan 03, 2025	50.36	50.75	50.36	50.75	133	+1.24(+2.50%)
Jan 02, 2025	49.89	49.96	49.51	49.51	530	+0.40(+0.81%)
Dec 31, 2024				49.11	0	-1.18(-2.34%)
Dec 30, 2024	50.51	50.51	50.28	50.28	269	-1.10(-2.14%)
Dec 27, 2024	51.60	51.60	51.26	51.38	721	-0.54(-1.03%)
Dec 26, 2024	51.84	51.92	51.84	51.92	1,151	+1.51(+2.99%)
Dec 24, 2024	50.39	50.41	50.39	50.41	254	+0.08(+0.15%)
Dec 23, 2024	49.46	50.34	49.46	50.34	246	+0.61(+1.23%)
Dec 20, 2024	48.04	50.07	47.99	49.73	747	+1.04(+2.15%)
Dec 19, 2024	49.41	49.41	48.68	48.68	296	-0.13(-0.27%)
Dec 18, 2024	50.95	51.23	48.81	48.81	338	-1.43(-2.84%)
Dec 17, 2024	50.24	50.24	50.24	50.24	193	-0.11(-0.23%)
Dec 16, 2024	50.07	50.57	50.07	50.36	547	+0.42(+0.85%)
Dec 13, 2024	49.93	49.93	49.93	49.93	325	-0.95(-1.87%)
Dec 12, 2024	50.89	50.89	50.89	50.89	215	+0.80(+1.60%)
Dec 11, 2024	50.09	50.20	50.09	50.09	457	+0.66(+1.34%)
Dec 10, 2024	49.72	49.72	49.43	49.43	344	+0.06(+0.11%)
Dec 09, 2024	49.37	49.37	49.37	49.37	134	+0.27(+0.55%)
Dec 06, 2024	49.15	49.15	49.10	49.10	371	+0.55(+1.13%)
Dec 05, 2024	48.55	48.55	48.55	48.55	90	-0.27(-0.56%)
Dec 04, 2024	48.43	48.82	48.43	48.82	258	+0.64(+1.33%)
Dec 03, 2024	47.95	48.18	47.95	48.18	544	+0.29(+0.60%)
Dec 02, 2024	48.19	48.21	47.90	47.90	400	+0.82(+1.73%)
Nov 29, 2024	47.08	47.08	47.08	47.08	100	+0.71(+1.52%)
Nov 27, 2024	46.38	46.38	46.38	46.38	100	+0.20(+0.44%)
Nov 26, 2024	46.80	46.80	46.17	46.17	146	-0.64(-1.37%)
Nov 25, 2024	46.08	46.81	46.08	46.81	232	+1.28(+2.80%)
Nov 22, 2024	45.45	45.54	45.45	45.54	1,219	+0.96(+2.15%)
Nov 21, 2024	44.58	44.58	44.58	44.58	110	+0.62(+1.40%)
Nov 20, 2024	43.96	43.96	43.96	43.96	55	+0.31(+0.71%)
Nov 19, 2024	43.65	43.65	43.65	43.65	70	+0.46(+1.06%)
Nov 18, 2024	43.37	43.37	43.20	43.20	239	+0.20(+0.48%)
Nov 15, 2024	42.99	42.99	42.99	42.99	223	-1.25(-2.83%)
Nov 14, 2024	44.24	44.24	44.24	44.24	41	-0.15(-0.35%)
Nov 13, 2024	44.46	44.46	44.40	44.40	415	-0.36(-0.80%)
Nov 12, 2024	44.74	44.76	44.74	44.76	251	-0.46(-1.01%)
Nov 11, 2024	45.21	45.21	45.21	45.21	106	+0.02(+0.04%)
Nov 08, 2024	45.19	45.19	45.19	45.19	100	-0.46(-1.01%)
Nov 07, 2024	45.65	45.65	45.65	45.65	252	+0.78(+1.75%)
Nov 06, 2024	44.87	44.87	44.87	44.87	10	+0.94(+2.15%)
Nov 05, 2024	43.93	43.93	43.93	43.93	80	+0.57(+1.32%)
Nov 04, 2024	43.35	43.35	43.35	43.35	61	-0.43(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ProShares Trust ProShares Metaverse ETF (NY: VERS )

Historical Prices