Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0040 0.0040 0.0037 0.0037 162,000 -0.00(-7.50%)
May 28, 2020 0.0031 0.0041 0.0028 0.0040 219,602 -0.00(-4.76%)
May 27, 2020 0.0027 0.0042 0.0027 0.0042 405,331 +0.00(+40.00%)
May 22, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 21, 2020 0.0026 0.0028 0.0026 0.0028 1,000,000 +0.00(+12.00%)
May 20, 2020 0.0025 0.0025 0.0025 0.0025 232,600 -0.00(-7.41%)
May 19, 2020 0.0025 0.0027 0.0025 0.0027 429,367 -0.00(-3.57%)
May 18, 2020 0.0028 0.0028 0.0028 1 +0.00(+0.00%)
May 15, 2020 0.0027 0.0028 0.0025 0.0028 292,500 -0.00(-20.00%)
May 14, 2020 0.0024 0.0035 0.0024 0.0035 310,324 +0.00(+34.62%)
May 13, 2020 0.0026 0.0026 0.0025 0.0026 72,900 +0.00(+0.00%)
May 12, 2020 0.0026 0.0026 0.0026 0.0026 1,100 -0.00(-7.14%)
May 11, 2020 0.0026 0.0028 0.0026 0.0028 1,185,000 +0.00(+12.00%)
May 08, 2020 0.0030 0.0030 0.0025 0.0025 301,100 -0.00(-7.41%)
May 05, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 04, 2020 0.0028 0.0028 0.0025 0.0027 164,501 -0.00(-6.90%)
May 01, 2020 0.0025 0.0032 0.0025 0.0029 378,200 +0.00(+11.54%)
Apr 30, 2020 0.0026 0.0026 0.0026 0.0026 100,000 +0.00(+4.00%)
Apr 29, 2020 0.0026 0.0026 0.0025 0.0025 4,705 -0.00(-3.85%)
Apr 28, 2020 0.0032 0.0032 0.0026 0.0026 353,850 -0.00(-7.14%)
Apr 24, 2020 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Apr 20, 2020 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Apr 17, 2020 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-6.25%)
Apr 15, 2020 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Apr 14, 2020 0.0030 0.0030 0.0029 0.0029 23,397 +0.00(+0.00%)
Apr 13, 2020 0.0036 0.0036 0.0029 0.0029 36,500 -0.00(-3.33%)
Apr 09, 2020 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Apr 08, 2020 0.0032 0.0032 0.0028 0.0030 79,740 +0.00(+11.11%)
Apr 07, 2020 0.0027 0.0027 0.0027 7 +0.00(+0.00%)
Apr 06, 2020 0.0027 0.0027 0.0027 0.0027 7,978 -0.00(-6.90%)
Apr 03, 2020 0.0027 0.0029 0.0027 0.0029 5,900 +0.00(+7.41%)
Apr 01, 2020 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Mar 31, 2020 0.0031 0.0031 0.0031 0.0031 9,000 +0.00(+10.71%)
Mar 30, 2020 0.0027 0.0028 0.0027 0.0028 40,100 -0.00(-6.67%)
Mar 26, 2020 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Mar 25, 2020 0.0037 0.0037 0.0034 0.0034 24,000 +0.00(+9.68%)
Mar 24, 2020 0.0031 0.0031 0.0031 0.0031 971,000 -0.00(-13.89%)
Mar 23, 2020 0.0036 0.0036 0.0036 0.0036 755,395 +0.00(+0.00%)
Mar 20, 2020 0.0037 0.0037 0.0036 0.0036 837,600 -0.00(-10.00%)
Mar 19, 2020 0.0043 0.0043 0.0040 0.0040 101,500 -0.00(-18.37%)
Mar 18, 2020 0.0044 0.0049 0.0036 0.0049 903,955 +0.00(+4.26%)
Mar 17, 2020 0.0038 0.0047 0.0038 0.0047 5,300 +0.00(+2.17%)
Mar 16, 2020 0.0038 0.0046 0.0038 0.0046 356,475 +0.00(+27.78%)
Mar 13, 2020 0.0036 0.0036 0.0036 1 +0.00(+0.00%)
Mar 12, 2020 0.0036 0.0046 0.0036 0.0036 48,000 -0.00(-28.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+6.38%)
Mar 10, 2020 0.0054 0.0054 0.0047 0.0047 115,900 -0.00(-6.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Mar 06, 2020 0.0059 0.0059 0.0050 0.0050 1,650,000 +0.00(+11.11%)
Mar 05, 2020 0.0052 0.0060 0.0045 0.0045 321,422 +0.00(+0.00%)
Mar 03, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.