Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Haidilao International Hldg Ltd (OP: HDALF )

1.835 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				1.835	75	+0.23(+14.69%)
Sep 16, 2024				1.600	0	-0.02(-1.54%)
Sep 13, 2024	1.300	1.625	1.300	1.625	2,846	+0.04(+2.85%)
Sep 11, 2024				1.580	0	-0.20(-11.24%)
Aug 30, 2024				1.780	0	+0.04(+2.06%)
Aug 29, 2024	1.800	1.800	1.744	1.744	2,400	+0.17(+11.08%)
Aug 28, 2024	1.570	1.570	1.570	1.570	3,800	-0.04(-2.48%)
Aug 27, 2024	1.640	1.640	1.570	1.610	4,300	+0.04(+2.55%)
Aug 26, 2024	1.570	1.570	1.570	1.570	1,063	-0.01(-0.63%)
Aug 22, 2024				1.580	0	-0.02(-1.25%)
Aug 21, 2024	1.825	1.825	1.600	1.600	1,750	-0.06(-3.61%)
Aug 20, 2024	1.730	1.730	1.660	1.660	3,468	-0.04(-2.35%)
Aug 19, 2024	1.700	1.700	1.700	1.700	2,000	+0.07(+4.62%)
Aug 16, 2024	1.625	1.625	1.625	1.625	1,465	+0.04(+2.52%)
Aug 15, 2024	1.700	1.700	1.585	1.585	39,197	-0.11(-6.76%)
Aug 14, 2024	1.700	1.750	1.637	1.700	60,371	+0.06(+3.66%)
Aug 13, 2024	1.650	1.650	1.600	1.640	53,580	+0.04(+2.50%)
Aug 12, 2024	1.660	1.670	1.600	1.600	3,173	+0.00(+0.00%)
Aug 09, 2024	1.940	2.000	1.600	1.600	55,983	-0.14(-8.05%)
Aug 08, 2024	1.728	1.740	1.728	1.740	425	+0.28(+19.55%)
Aug 05, 2024				1.455	40,556	-0.15(-9.60%)
Aug 01, 2024				1.610	0	+0.10(+6.62%)
Jul 30, 2024				1.510	0	-0.04(-2.58%)
Jul 26, 2024				1.550	0	-0.16(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices