Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Knight Therapeutics Inc (OP: KHTRF )

4.450 UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				4.450	1,400	-0.05(-1.11%)
Sep 19, 2024	4.500	4.500	4.500	4.500	2,200	-0.05(-1.10%)
Sep 16, 2024				4.550	2,400	+0.13(+2.94%)
Sep 12, 2024				4.420	2,500	+0.00(+0.00%)
Sep 11, 2024	4.344	4.420	4.344	4.420	1,300	+0.29(+7.02%)
Sep 09, 2024				4.130	0	-0.01(-0.24%)
Sep 06, 2024	4.140	4.140	4.140	4.140	121	+0.03(+0.73%)
Aug 29, 2024				4.110	2,500	-0.11(-2.61%)
Aug 26, 2024				4.220	3,207	-0.01(-0.24%)
Aug 23, 2024	4.230	4.230	4.230	4.230	2,421	+0.12(+2.92%)
Aug 14, 2024				4.110	1,293	+0.10(+2.49%)
Aug 07, 2024				4.010	2,305	-0.04(-0.99%)
Aug 06, 2024	4.050	4.050	4.050	4.050	3,500	+0.30(+8.00%)
Aug 05, 2024	3.750	3.750	3.750	3.750	100	-0.38(-9.20%)
Jul 31, 2024				4.130	9,355	-0.02(-0.48%)
Jul 29, 2024				4.150	4,300	+0.04(+0.97%)
Jul 25, 2024				4.110	700	+0.02(+0.49%)
Jul 24, 2024	4.090	4.090	4.090	4.090	500	-0.06(-1.45%)
Jul 18, 2024				4.150	3,000	-0.14(-3.26%)
Jul 16, 2024				4.290	2,200	+0.11(+2.63%)
Jul 12, 2024				4.180	3,800	-0.03(-0.71%)
Jul 11, 2024	4.200	4.210	4.200	4.210	10,900	+0.11(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Knight Therapeutics Inc (OP: KHTRF )

Historical Prices