Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: AUTO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				0.0900	0	+0.01(+20.00%)
Sep 16, 2024				0.0750	0	+0.00(+0.00%)
Sep 12, 2024				0.0750	0	+0.00(+0.00%)
Sep 11, 2024	0.0750	0.0750	0.0750	0.0750	8,500	-0.01(-11.76%)
Sep 10, 2024	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+0.00%)
Sep 09, 2024	0.0850	0.0900	0.0850	0.0850	17,300	+0.00(+0.00%)
Sep 05, 2024				0.0850	0	-0.01(-10.53%)
Sep 04, 2024	0.0950	0.0950	0.0950	0.0950	27,060	-0.01(-5.00%)
Aug 22, 2024				0.1000	0	+0.01(+11.11%)
Aug 19, 2024				0.0900	0	-0.01(-5.26%)
Aug 14, 2024				0.0950	0	+0.01(+5.56%)
Aug 12, 2024				0.0900	0	+0.00(+0.00%)
Aug 09, 2024	0.0850	0.0900	0.0850	0.0900	11,500	+0.00(+0.00%)
Aug 07, 2024				0.0900	0	+0.00(+0.00%)
Aug 06, 2024	0.0900	0.0900	0.0900	0.0900	9,000	+0.03(+50.00%)
Jul 31, 2024				0.0600	0	-0.03(-29.41%)
Jul 29, 2024				0.0850	0	+0.00(+0.00%)
Jul 26, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jul 25, 2024	0.0900	0.0900	0.0850	0.0850	14,300	+0.04(+70.00%)
Jul 24, 2024	0.0850	0.0850	0.0250	0.0500	55,665	-0.05(-50.00%)
Jul 23, 2024	0.1000	0.1000	0.1000	0.1000	9,820	+0.00(+0.00%)
Jul 22, 2024	0.1050	0.1050	0.1000	0.1000	8,000	+0.00(+0.00%)
Jul 18, 2024				0.1000	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: AUTO )

Historical Prices