Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: BCT )

1.050 +0.070 (+7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.080	1.080	0.9100	0.9700	39,034	-0.05(-4.90%)
Sep 25, 2024	0.9200	1.100	0.9100	1.020	43,395	+0.15(+17.24%)
Sep 24, 2024	0.9200	0.9200	0.8500	0.8700	21,100	-0.04(-4.40%)
Sep 23, 2024	0.8800	0.9500	0.8800	0.9100	39,085	+0.03(+3.41%)
Sep 20, 2024	0.8100	0.9200	0.7000	0.8800	175,567	+0.04(+4.76%)
Sep 19, 2024	0.7000	0.9400	0.6700	0.8400	111,929	+0.13(+18.31%)
Sep 18, 2024	0.7200	0.7400	0.6700	0.7100	36,853	+0.06(+9.23%)
Sep 17, 2024	0.6700	0.6800	0.6400	0.6500	81,358	-0.03(-4.41%)
Sep 16, 2024	0.7600	0.7600	0.6500	0.6800	85,883	-0.09(-11.69%)
Sep 13, 2024	0.8200	0.8200	0.7700	0.7700	42,713	-0.07(-8.33%)
Sep 12, 2024	0.8600	0.9000	0.7800	0.8400	153,793	-0.03(-3.45%)
Sep 11, 2024	2.460	2.530	0.8700	0.8700	265,260	+0.03(+3.57%)
Sep 10, 2024	0.9200	0.9200	0.8400	0.8400	13,076	-0.06(-6.67%)
Sep 09, 2024	0.9000	0.9000	0.9000	0.9000	16,700	+0.00(+0.00%)
Sep 06, 2024	0.9100	0.9100	0.9000	0.9000	1,000	-0.05(-5.26%)
Sep 04, 2024				0.9500	39	-0.05(-5.00%)
Sep 03, 2024	1.000	1.010	0.9900	1.000	3,900	-0.04(-3.85%)
Aug 30, 2024				1.040	0	+0.02(+1.96%)
Aug 29, 2024	1.010	1.030	1.010	1.020	6,250	-0.03(-2.86%)
Aug 28, 2024	1.110	1.110	1.050	1.050	2,909	-0.06(-5.41%)
Aug 27, 2024	1.090	1.110	1.060	1.110	5,300	+0.04(+3.74%)
Aug 26, 2024	1.200	1.200	1.070	1.070	20,121	-0.12(-10.08%)
Aug 23, 2024	1.120	1.190	1.110	1.190	17,200	+0.08(+7.21%)
Aug 22, 2024	1.040	1.110	1.040	1.110	22,772	+0.12(+12.12%)
Aug 21, 2024	0.9000	1.030	0.9000	0.9900	7,333	+0.03(+3.13%)
Aug 20, 2024	0.8400	1.000	0.8200	0.9600	23,002	+0.14(+17.07%)
Aug 19, 2024	0.7900	0.8200	0.7900	0.8200	10,500	+0.04(+5.13%)
Aug 15, 2024				0.7800	200	+0.02(+2.63%)
Aug 14, 2024	0.7500	0.7700	0.7500	0.7600	2,500	-0.02(-2.56%)
Aug 13, 2024	0.8000	0.8000	0.7800	0.7800	2,000	-0.02(-2.50%)
Aug 12, 2024	0.8100	0.8100	0.8000	0.8000	5,000	-0.02(-2.44%)
Aug 09, 2024	0.8300	0.8300	0.8200	0.8200	1,500	-0.01(-1.20%)
Aug 08, 2024	0.8200	0.8300	0.8200	0.8300	2,500	+0.04(+5.06%)
Aug 07, 2024	0.7900	0.7900	0.7900	0.7900	2,531	-0.06(-7.06%)
Aug 06, 2024	0.8500	0.8600	0.8500	0.8500	2,700	-0.09(-9.57%)
Aug 02, 2024				0.9400	0	-0.04(-4.08%)
Aug 01, 2024	1.010	1.010	0.9800	0.9800	7,280	-0.05(-4.85%)
Jul 31, 2024	1.010	1.030	1.010	1.030	1,800	+0.01(+0.98%)
Jul 30, 2024	1.030	1.030	0.9900	1.020	1,001	-0.03(-2.86%)
Jul 26, 2024				1.050	0	-0.03(-2.78%)
Jul 25, 2024	1.020	1.080	1.000	1.080	3,763	+0.03(+2.86%)
Jul 24, 2024	0.9200	1.050	0.8400	1.050	18,762	+0.08(+8.25%)
Jul 23, 2024	0.9400	0.9700	0.8900	0.9700	7,240	+0.04(+4.30%)
Jul 22, 2024	1.040	1.040	0.8600	0.9300	143,728	-0.21(-18.42%)
Jul 19, 2024	1.050	1.140	1.050	1.140	11,005	+0.09(+8.57%)
Jul 18, 2024	1.230	1.230	0.9900	1.050	145,631	-0.20(-16.00%)
Jul 17, 2024	1.310	1.310	1.240	1.250	2,650	-0.05(-3.85%)
Jul 16, 2024	1.310	1.330	1.240	1.300	6,800	+0.05(+4.00%)
Jul 15, 2024	1.250	1.260	1.220	1.250	600	+0.05(+4.17%)
Jul 12, 2024	1.260	1.260	1.180	1.200	2,800	-0.05(-4.00%)
Jul 11, 2024	1.330	1.330	1.200	1.250	10,355	-0.11(-8.09%)
Jul 10, 2024	1.330	1.430	1.330	1.360	5,336	-0.01(-0.73%)
Jul 09, 2024	1.420	1.420	1.370	1.370	14,526	-0.04(-2.84%)
Jul 08, 2024	1.390	1.440	1.390	1.410	3,300	+0.00(+0.00%)
Jul 05, 2024	1.420	1.450	1.410	1.410	1,852	+0.01(+0.71%)
Jul 04, 2024	1.370	1.490	1.370	1.400	3,300	+0.03(+2.19%)
Jul 03, 2024	1.370	1.370	1.370	1.370	1,800	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: BCT )

Historical Prices