Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.250	3.342	3.250	3.310	1,152,519	+0.10(+3.10%)
Apr 29, 2002	3.182	3.267	3.178	3.210	621,494	-0.00(-0.11%)
Apr 26, 2002	3.210	3.239	3.175	3.214	400,937	+0.03(+0.89%)
Apr 25, 2002	3.200	3.200	3.132	3.185	773,777	-0.05(-1.54%)
Apr 24, 2002	3.253	3.257	3.217	3.235	757,762	-0.02(-0.66%)
Apr 23, 2002	3.274	3.299	3.253	3.257	224,772	+0.04(+1.33%)
Apr 22, 2002	3.217	3.225	3.168	3.214	533,552	-0.05(-1.42%)
Apr 19, 2002	3.228	3.292	3.228	3.260	811,989	+0.05(+1.66%)
Apr 18, 2002	3.196	3.232	3.121	3.207	712,527	+0.01(+0.22%)
Apr 17, 2002	3.150	3.200	3.139	3.200	468,368	+0.09(+2.98%)
Apr 16, 2002	3.054	3.164	3.054	3.107	476,516	+0.07(+2.47%)
Apr 15, 2002	3.040	3.072	3.004	3.032	702,693	+0.07(+2.28%)
Apr 12, 2002	2.983	3.047	2.936	2.965	556,872	+0.02(+0.73%)
Apr 11, 2002	3.004	3.036	2.926	2.943	380,426	-0.03(-1.08%)
Apr 10, 2002	3.011	3.068	2.901	2.975	597,331	-0.00(-0.12%)
Apr 09, 2002	2.979	3.011	2.947	2.979	717,304	+0.01(+0.36%)
Apr 08, 2002	2.926	2.972	2.890	2.968	1,102,507	-0.05(-1.77%)
Apr 05, 2002	2.990	3.036	2.968	3.022	611,099	+0.03(+1.07%)
Apr 04, 2002	2.990	3.018	2.940	2.990	394,194	-0.03(-1.06%)
Apr 03, 2002	3.022	3.047	2.936	3.022	84,289	+0.01(+0.47%)
Apr 02, 2002	2.972	3.057	2.954	3.007	480,731	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices