Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.71 11.02 10.71 10.90 7,156,386 +0.08(+0.74%)
Aug 29, 2002 10.85 10.92 10.71 10.82 6,536,154 -0.13(-1.21%)
Aug 28, 2002 10.99 11.02 10.83 10.96 10,853,179 -0.16(-1.41%)
Aug 27, 2002 11.29 11.38 11.09 11.11 8,879,331 -0.14(-1.23%)
Aug 26, 2002 11.11 11.30 11.03 11.25 8,829,080 +0.09(+0.82%)
Aug 23, 2002 11.10 11.23 11.02 11.16 7,627,270 -0.04(-0.37%)
Aug 22, 2002 10.97 11.24 10.92 11.20 8,266,127 +0.27(+2.43%)
Aug 21, 2002 10.76 10.98 10.65 10.93 11,054,886 +0.21(+1.99%)
Aug 20, 2002 10.81 10.89 10.53 10.72 12,881,847 -0.22(-2.04%)
Aug 16, 2002 10.94 11.01 10.88 10.94 7,906,287 -0.13(-1.19%)
Aug 15, 2002 10.99 11.18 10.96 11.08 10,425,167 +0.06(+0.58%)
Aug 14, 2002 10.81 11.03 10.67 11.01 11,451,975 +0.30(+2.79%)
Aug 13, 2002 10.68 10.89 10.58 10.71 9,994,694 +0.04(+0.33%)
Aug 12, 2002 10.64 10.75 10.49 10.68 7,389,017 +0.44(+4.31%)
Aug 07, 2002 10.17 10.30 9.981 10.24 8,442,182 +0.20(+1.95%)
Aug 06, 2002 9.832 10.21 9.798 10.04 11,512,066 +0.36(+3.69%)
Aug 05, 2002 10.07 10.22 9.618 9.684 11,311,062 -0.39(-3.87%)
Aug 02, 2002 10.10 10.23 9.941 10.07 12,968,293 +0.04(+0.35%)
Aug 01, 2002 10.49 10.54 9.953 10.04 17,600,880 -0.63(-5.93%)
Jul 31, 2002 10.32 10.67 10.22 10.67 23,185,778 +0.28(+2.74%)
Jul 30, 2002 10.39 10.49 10.18 10.39 19,814,740 -0.20(-1.86%)
Jul 29, 2002 10.24 10.59 10.17 10.58 13,222,711 +0.51(+5.04%)
Jul 26, 2002 9.953 10.08 9.795 10.08 10,946,653 +0.16(+1.59%)
Jul 25, 2002 9.910 10.04 9.725 9.917 17,355,950 -0.13(-1.28%)
Jul 24, 2002 9.526 10.10 9.340 10.05 27,300,394 +0.52(+5.44%)
Jul 23, 2002 9.924 10.05 9.500 9.527 24,461,734 -0.36(-3.68%)
Jul 22, 2002 10.49 10.66 9.818 9.892 22,528,298 -0.71(-6.68%)
Jul 19, 2002 11.11 11.16 10.39 10.60 21,501,488 -0.83(-7.22%)
Jul 17, 2002 11.46 11.62 11.35 11.43 12,396,204 -0.36(-3.02%)
Jul 12, 2002 11.81 11.86 11.62 11.78 14,067,491 +0.02(+0.18%)
Jul 11, 2002 12.08 12.16 11.74 11.76 16,102,485 -0.32(-2.62%)
Jul 10, 2002 12.44 12.44 11.99 12.08 12,563,824 -0.30(-2.39%)
Jul 09, 2002 12.50 12.51 12.29 12.37 6,982,792 -0.16(-1.28%)
Jul 08, 2002 12.46 12.54 12.35 12.53 7,617,783 +0.03(+0.20%)
Jul 05, 2002 12.46 12.51 12.31 12.51 6,280,682 +0.17(+1.38%)
Jul 04, 2002 12.49 12.56 12.26 12.34 9,266,229 +0.00(+0.00%)
Jul 03, 2002 12.49 12.56 12.26 12.34 9,262,715 -0.16(-1.25%)
Jul 02, 2002 12.61 12.65 12.41 12.49 9,265,526 -0.11(-0.90%)
Jul 01, 2002 12.59 12.63 12.49 12.61 10,054,433 +0.01(+0.11%)
Jun 28, 2002 12.52 12.63 12.46 12.59 10,769,896 +0.12(+0.99%)
Jun 27, 2002 12.27 12.49 12.24 12.47 8,130,484 +0.20(+1.60%)
Jun 26, 2002 12.17 12.34 12.09 12.27 12,133,703 +0.04(+0.29%)
Jun 25, 2002 12.59 12.59 12.21 12.24 10,035,457 -0.23(-1.88%)
Jun 21, 2002 12.27 12.52 12.27 12.47 12,281,645 +0.05(+0.37%)
Jun 20, 2002 12.48 12.60 12.42 12.43 10,092,034 +0.10(+0.84%)
Jun 19, 2002 12.55 12.61 12.32 12.32 10,560,107 -0.26(-2.07%)
Jun 18, 2002 12.54 12.62 12.50 12.58 7,233,344 -0.04(-0.30%)
Jun 17, 2002 12.45 12.63 12.34 12.62 8,449,210 +0.27(+2.22%)
Jun 14, 2002 12.34 12.38 12.17 12.35 8,758,096 +0.00(+0.02%)
Jun 12, 2002 12.34 12.43 12.24 12.34 9,096,500 +0.05(+0.41%)
Jun 11, 2002 12.36 12.39 12.23 12.29 6,657,389 +0.01(+0.06%)
Jun 10, 2002 12.39 12.41 12.22 12.29 7,779,781 -0.13(-1.03%)
Jun 07, 2002 12.23 12.44 12.22 12.41 8,520,194 +0.18(+1.50%)
Jun 06, 2002 12.50 12.55 12.18 12.23 8,407,744 -0.17(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.