Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.76 -0.18 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.26	10.39	10.16	10.32	3,794,763	+0.06(+0.63%)
Nov 27, 2002	9.802	10.39	9.750	10.25	13,696,826	+0.55(+5.62%)
Nov 26, 2002	9.880	9.932	9.659	9.705	8,929,263	-0.16(-1.64%)
Nov 25, 2002	9.705	9.880	9.646	9.867	9,730,609	+0.26(+2.70%)
Nov 22, 2002	9.478	9.718	9.348	9.608	9,165,261	+0.12(+1.23%)
Nov 21, 2002	9.199	9.497	9.166	9.491	11,091,296	+0.29(+3.10%)
Nov 20, 2002	9.231	9.328	9.108	9.205	11,559,287	+0.04(+0.42%)
Nov 19, 2002	9.238	9.309	9.062	9.166	7,830,300	-0.05(-0.56%)
Nov 18, 2002	9.380	9.737	9.212	9.218	9,351,195	-0.40(-4.18%)
Nov 15, 2002	9.348	9.640	9.199	9.621	21,233,516	+0.60(+6.62%)
Nov 14, 2002	9.186	9.186	8.926	9.023	13,928,973	+0.13(+1.46%)
Nov 13, 2002	8.634	8.900	8.452	8.893	14,504,950	+0.36(+4.26%)
Nov 12, 2002	8.517	8.627	8.394	8.530	8,312,002	+0.09(+1.08%)
Nov 11, 2002	8.634	8.751	8.342	8.439	7,504,648	-0.10(-1.14%)
Nov 08, 2002	8.536	8.777	8.439	8.536	8,933,885	-0.18(-2.01%)
Nov 07, 2002	8.699	8.829	8.374	8.712	25,050,000	+0.42(+5.09%)
Nov 06, 2002	8.296	8.426	8.030	8.290	12,010,333	-0.01(-0.08%)
Nov 05, 2002	8.063	8.322	8.037	8.296	9,727,682	+0.27(+3.31%)
Nov 04, 2002	8.277	8.543	7.952	8.030	13,450,507	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices