Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

122.66 +1.55 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.869	10.06	9.793	9.869	63,785	-0.05(-0.46%)
Dec 30, 2002	9.869	10.12	9.686	9.915	71,758	+0.08(+0.86%)
Dec 27, 2002	9.869	10.10	9.831	9.831	40,388	-0.15(-1.53%)
Dec 26, 2002	10.22	10.22	9.953	9.984	13,332	-0.22(-2.17%)
Dec 24, 2002	10.40	10.41	10.21	10.21	13,201	-0.26(-2.49%)
Dec 23, 2002	10.33	10.47	10.25	10.47	34,637	+0.10(+0.96%)
Dec 20, 2002	10.25	10.48	10.21	10.37	357,617	+0.12(+1.19%)
Dec 19, 2002	10.08	10.43	10.08	10.24	91,234	+0.16(+1.59%)
Dec 18, 2002	10.40	10.49	10.06	10.08	37,382	-0.24(-2.37%)
Dec 17, 2002	10.67	10.70	10.29	10.33	68,360	-0.34(-3.23%)
Dec 16, 2002	10.02	10.67	10.02	10.67	104,958	+0.67(+6.73%)
Dec 13, 2002	9.793	10.11	9.563	9.999	117,375	+0.17(+1.71%)
Dec 12, 2002	9.334	10.05	9.334	9.831	79,078	+0.54(+5.76%)
Dec 11, 2002	9.104	9.487	9.066	9.296	93,325	+0.27(+2.97%)
Dec 10, 2002	8.530	9.028	8.416	9.028	94,501	+0.50(+5.83%)
Dec 09, 2002	8.553	8.791	8.408	8.530	66,661	-0.10(-1.15%)
Dec 06, 2002	9.135	9.219	8.607	8.630	76,856	-0.58(-6.31%)
Dec 05, 2002	9.257	9.334	9.181	9.211	27,318	-0.08(-0.91%)
Dec 04, 2002	9.227	9.449	9.165	9.296	53,459	+0.15(+1.59%)
Dec 03, 2002	9.181	9.349	9.104	9.150	52,021	-0.18(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices