Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

125.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.625	9.925	9.594	9.925	60,309	+0.26(+2.71%)
Feb 27, 2002	9.617	9.694	9.594	9.663	92,803	+0.05(+0.48%)
Feb 26, 2002	9.309	9.771	9.309	9.617	72,137	+0.32(+3.48%)
Feb 25, 2002	9.425	9.425	9.194	9.294	23,395	-0.14(-1.47%)
Feb 22, 2002	9.348	9.956	9.348	9.432	117,889	+0.08(+0.82%)
Feb 21, 2002	8.386	9.425	8.386	9.355	157,922	+0.92(+10.85%)
Feb 20, 2002	8.386	8.463	8.386	8.440	46,271	-0.02(-0.18%)
Feb 19, 2002	8.455	8.463	8.348	8.455	3,262,428	-0.01(-0.09%)
Feb 18, 2002	8.355	8.463	8.355	8.463	69,277	+0.00(+0.00%)
Feb 15, 2002	8.355	8.463	8.355	8.463	69,277	+0.08(+1.01%)
Feb 14, 2002	8.425	8.455	8.309	8.378	56,670	-0.08(-1.00%)
Feb 13, 2002	8.463	8.463	8.386	8.463	78,766	+0.02(+0.18%)
Feb 12, 2002	8.155	8.455	8.040	8.448	18,196	+0.29(+3.58%)
Feb 11, 2002	8.309	8.309	7.809	8.155	32,494	-0.15(-1.85%)
Feb 08, 2002	8.463	8.463	8.117	8.309	49,261	-0.15(-1.82%)
Feb 07, 2002	8.386	8.578	8.271	8.463	178,978	+0.04(+0.46%)
Feb 06, 2002	8.117	8.425	8.040	8.425	106,971	+0.36(+4.48%)
Feb 05, 2002	8.271	8.271	7.924	8.063	72,787	+0.18(+2.24%)
Feb 04, 2002	7.694	8.078	7.632	7.886	124,778	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices