Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
69800
70400
68300
68300
470
-1800.00(-2.57%)
Jul 30, 2002
68000
70600
68000
70100
960
+1795.00(+2.63%)
Jul 29, 2002
64700
69000
64700
68305
1,060
+4655.00(+7.31%)
Jul 26, 2002
63200
64200
62900
63650
310
+650.00(+1.03%)
Jul 25, 2002
63200
64900
62900
63000
580
-200.00(-0.32%)
Jul 24, 2002
60000
63200
59600
63200
1,380
+1700.00(+2.76%)
Jul 23, 2002
63600
64000
60700
61500
1,060
-1700.00(-2.69%)
Jul 22, 2002
66200
66200
63000
63200
630
-3800.00(-5.67%)
Jul 19, 2002
65700
67600
65600
67000
1,400
+1100.00(+1.67%)
Jul 17, 2002
65200
66600
65200
65900
440
-700.00(-1.05%)
Jul 12, 2002
67300
67300
65300
66600
640
-1000.00(-1.48%)
Jul 11, 2002
67900
68000
67000
67600
630
-1100.00(-1.60%)
Jul 10, 2002
69900
69900
68700
68700
330
-900.00(-1.29%)
Jul 09, 2002
69200
70100
69000
69600
410
+600.00(+0.87%)
Jul 08, 2002
68400
69300
68100
69000
510
+1000.00(+1.47%)
Jul 05, 2002
67100
68000
67100
68000
1,000
+1500.00(+2.26%)
Jul 04, 2002
65500
66600
65500
66500
480
+0.00(+0.00%)
Jul 03, 2002
65500
66600
65500
66500
480
+1000.00(+1.53%)
Jul 02, 2002
66100
67100
65500
65500
610
-1200.00(-1.80%)
Jul 01, 2002
67800
68200
66500
66700
600
-100.00(-0.15%)
Jun 28, 2002
68200
69200
66500
66800
830
-700.00(-1.04%)
Jun 27, 2002
68500
69000
66500
67500
980
+0.00(+0.00%)
Jun 26, 2002
68300
68500
66650
67500
1,210
-1600.00(-2.32%)
Jun 25, 2002
71800
71800
69100
69100
460
-3000.00(-4.16%)
Jun 21, 2002
72400
72400
72300
72100
420
-300.00(-0.41%)
Jun 20, 2002
72400
72600
72400
72400
90
+0.00(+0.00%)
Jun 19, 2002
73600
73800
71900
72400
860
-1400.00(-1.90%)
Jun 18, 2002
73800
73805
73700
73800
70
-190.00(-0.26%)
Jun 17, 2002
73600
73990
73000
73990
180
+990.00(+1.36%)
Jun 14, 2002
73400
73400
72700
73000
190
+0.00(+0.00%)
Jun 12, 2002
72000
73200
72000
73000
210
+700.00(+0.97%)
Jun 11, 2002
73500
73800
72000
72300
407
-1200.00(-1.63%)
Jun 10, 2002
74500
74500
73500
73500
310
-900.00(-1.21%)
Jun 07, 2002
74200
74600
73850
74400
260
-300.00(-0.40%)
Jun 06, 2002
73700
75200
73500
74700
420
+700.00(+0.95%)
Jun 05, 2002
74900
75400
73700
74000
160
-600.00(-0.80%)
May 31, 2002
75000
75300
74600
74600
170
-2300.00(-2.99%)
May 28, 2002
76700
77000
76700
76900
220
+200.00(+0.26%)
May 27, 2002
76105
76700
76000
76700
250
+0.00(+0.00%)
May 24, 2002
76105
76700
76000
76700
250
+600.00(+0.79%)
May 23, 2002
76400
76500
76000
76100
170
+200.00(+0.26%)
May 22, 2002
77200
77300
75900
75900
770
-2000.00(-2.57%)
May 21, 2002
77800
78100
77800
77900
160
+300.00(+0.39%)
May 20, 2002
77900
78200
77600
77600
190
-700.00(-0.89%)
May 17, 2002
78100
78300
77900
78300
18,000
+200.00(+0.26%)
May 16, 2002
78300
78500
78000
78100
290
-200.00(-0.26%)
May 15, 2002
78000
78400
77800
78300
300
+300.00(+0.38%)
May 14, 2002
77800
78000
77500
78000
370
+500.00(+0.65%)
May 13, 2002
76300
78000
76300
77500
470
+1800.00(+2.38%)
May 10, 2002
75500
76000
75500
75700
180
-200.00(-0.26%)
May 09, 2002
75000
75900
74600
75900
310
+700.00(+0.93%)
May 08, 2002
74700
75300
74700
75200
210
+300.00(+0.40%)
May 07, 2002
73800
75200
73600
74900
530
+1100.00(+1.49%)
May 06, 2002
74900
75000
73400
73800
860
-500.00(-0.67%)
May 03, 2002
73700
74300
72600
74300
290
+300.00(+0.41%)
May 02, 2002
73800
74700
73800
74000
220
-500.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.