Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

162.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.498	9.545	9.490	9.537	4,967,126	+0.02(+0.22%)
Nov 27, 2002	9.431	9.611	9.431	9.516	9,616,581	+0.09(+0.91%)
Nov 26, 2002	9.569	9.614	9.421	9.431	13,744,901	-0.21(-2.17%)
Nov 25, 2002	9.490	9.701	9.419	9.640	12,725,120	+0.19(+1.99%)
Nov 22, 2002	9.569	9.604	9.441	9.452	13,037,520	-0.17(-1.73%)
Nov 21, 2002	9.718	9.729	9.517	9.618	13,392,792	-0.06(-0.66%)
Nov 20, 2002	9.604	9.704	9.463	9.683	13,011,516	+0.07(+0.77%)
Nov 19, 2002	9.640	9.747	9.569	9.609	9,370,597	-0.04(-0.40%)
Nov 18, 2002	9.626	9.673	9.547	9.647	10,484,906	+0.04(+0.37%)
Nov 15, 2002	9.505	9.633	9.496	9.611	11,839,928	+0.05(+0.52%)
Nov 14, 2002	9.505	9.607	9.448	9.562	12,594,748	+0.10(+1.05%)
Nov 13, 2002	9.469	9.573	9.307	9.462	13,030,843	-0.10(-1.04%)
Nov 12, 2002	9.675	9.675	9.505	9.562	8,903,929	+0.00(+0.03%)
Nov 11, 2002	9.569	9.674	9.532	9.559	7,921,397	-0.05(-0.47%)
Nov 08, 2002	9.668	9.725	9.547	9.604	11,388,019	+0.00(+0.00%)
Nov 07, 2002	9.796	9.879	9.547	9.604	12,863,574	-0.24(-2.40%)
Nov 06, 2002	9.825	9.883	9.677	9.840	13,104,639	-0.02(-0.20%)
Nov 05, 2002	9.667	9.875	9.601	9.860	12,651,325	+0.19(+2.00%)
Nov 04, 2002	9.889	9.910	9.631	9.667	13,913,224	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices