Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.76 -0.18 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.380	9.653	9.361	9.497	9,145,235	-0.11(-1.15%)
Jan 30, 2003	9.737	9.822	9.413	9.608	5,488,805	+0.03(+0.34%)
Jan 29, 2003	9.458	9.653	9.400	9.575	12,174,700	-0.05(-0.47%)
Jan 28, 2003	9.510	9.757	9.504	9.621	11,595,950	+0.53(+5.78%)
Jan 27, 2003	9.380	9.387	9.088	9.095	11,352,711	-0.44(-4.63%)
Jan 24, 2003	9.978	9.978	9.517	9.536	8,396,111	-0.44(-4.42%)
Jan 23, 2003	9.575	10.02	9.523	9.978	9,262,156	+0.60(+6.37%)
Jan 22, 2003	9.238	9.504	9.147	9.380	11,686,066	+0.18(+1.90%)
Jan 21, 2003	9.608	9.685	9.153	9.205	8,021,933	-0.42(-4.32%)
Jan 17, 2003	9.737	9.737	9.543	9.621	5,632,529	-0.12(-1.20%)
Jan 16, 2003	9.861	9.867	9.640	9.737	8,947,749	-0.08(-0.86%)
Jan 15, 2003	10.06	10.13	9.770	9.822	6,329,895	-0.32(-3.20%)
Jan 14, 2003	10.03	10.22	10.00	10.15	5,421,795	+0.08(+0.84%)
Jan 13, 2003	10.29	10.35	10.05	10.06	8,265,788	-0.14(-1.40%)
Jan 10, 2003	10.19	10.49	10.16	10.20	8,905,232	-0.06(-0.63%)
Jan 09, 2003	10.45	10.48	9.900	10.27	15,538,905	-0.01(-0.13%)
Jan 08, 2003	10.20	10.52	10.15	10.28	11,798,674	+0.08(+0.83%)
Jan 07, 2003	10.16	10.26	9.991	10.20	11,745,836	-0.03(-0.25%)
Jan 06, 2003	10.14	10.42	10.14	10.22	9,206,546	+0.10(+0.96%)
Jan 03, 2003	10.40	10.44	10.07	10.13	6,227,762	-0.31(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices