Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
183.05
-1.52 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.1080
0.1094
0.1057
0.1065
303,784,576
-0.00(-2.95%)
Mar 28, 2003
0.1084
0.1101
0.1082
0.1097
170,545,776
+0.00(+0.55%)
Mar 27, 2003
0.1078
0.1107
0.1078
0.1091
143,612,336
+0.00(+0.55%)
Mar 26, 2003
0.1096
0.1096
0.1077
0.1085
206,779,600
-0.00(-0.96%)
Mar 25, 2003
0.1085
0.1117
0.1082
0.1096
198,817,328
+0.00(+1.25%)
Mar 24, 2003
0.1105
0.1114
0.1080
0.1082
191,534,704
-0.00(-4.20%)
Mar 21, 2003
0.1138
0.1141
0.1116
0.1129
353,773,024
+0.00(+0.60%)
Mar 20, 2003
0.1124
0.1129
0.1099
0.1123
194,093,920
-0.00(-0.27%)
Mar 19, 2003
0.1135
0.1141
0.1114
0.1126
168,216,976
-0.00(-0.33%)
Mar 18, 2003
0.1129
0.1136
0.1116
0.1129
266,147,616
-0.00(-0.07%)
Mar 17, 2003
0.1121
0.1135
0.1108
0.1130
475,308,736
+0.00(+1.56%)
Mar 14, 2003
0.1105
0.1130
0.1102
0.1113
182,473,504
+0.00(+0.41%)
Mar 13, 2003
0.1090
0.1114
0.1067
0.1108
399,063,136
+0.00(+3.52%)
Mar 12, 2003
0.1067
0.1084
0.1059
0.1071
264,818,928
-0.00(-0.07%)
Mar 11, 2003
0.1081
0.1091
0.1063
0.1071
192,200,544
-0.00(-0.97%)
Mar 10, 2003
0.1093
0.1105
0.1077
0.1082
161,694,416
-0.00(-1.10%)
Mar 07, 2003
0.1090
0.1107
0.1077
0.1094
179,132,176
-0.00(-0.21%)
Mar 06, 2003
0.1098
0.1099
0.1084
0.1096
116,785,200
-0.00(-0.41%)
Mar 05, 2003
0.1100
0.1114
0.1093
0.1101
150,990,048
+0.00(+0.41%)
Mar 04, 2003
0.1110
0.1115
0.1087
0.1096
150,326,000
-0.00(-0.61%)
Mar 03, 2003
0.1130
0.1141
0.1096
0.1103
242,601,392
-0.00(-2.40%)
Feb 28, 2003
0.1119
0.1136
0.1112
0.1130
231,890,384
+0.00(+1.01%)
Feb 27, 2003
0.1097
0.1129
0.1093
0.1119
183,826,960
+0.00(+2.48%)
Feb 26, 2003
0.1129
0.1131
0.1090
0.1092
259,328,624
-0.00(-3.46%)
Feb 25, 2003
0.1105
0.1135
0.1099
0.1131
225,847,584
+0.00(+1.90%)
Feb 24, 2003
0.1119
0.1132
0.0364
0.1110
214,299,888
-0.00(-1.73%)
Feb 21, 2003
0.1116
0.1134
0.1103
0.1129
187,392,864
+0.00(+1.56%)
Feb 20, 2003
0.1118
0.1126
0.1108
0.1112
266,686,224
-0.00(-0.54%)
Feb 19, 2003
0.1135
0.1141
0.1105
0.1118
286,527,808
-0.00(-2.75%)
Feb 18, 2003
0.1111
0.1152
0.1108
0.1150
345,893,248
+0.00(+4.09%)
Feb 14, 2003
0.1100
0.1108
0.1080
0.1105
289,469,536
+0.00(+0.89%)
Feb 13, 2003
0.1085
0.1102
0.1072
0.1095
248,292,240
+0.00(+1.04%)
Feb 12, 2003
0.1074
0.1099
0.1074
0.1084
271,932,160
+0.00(+0.28%)
Feb 11, 2003
0.1092
0.1102
0.1069
0.1080
196,277,760
+0.00(+0.00%)
Feb 10, 2003
0.1074
0.1097
0.1059
0.1080
199,770,624
+0.00(+1.41%)
Feb 07, 2003
0.1096
0.1099
0.1059
0.1065
323,521,632
-0.00(-1.94%)
Feb 06, 2003
0.1081
0.1099
0.1071
0.1087
213,058,128
-0.00(-0.21%)
Feb 05, 2003
0.1099
0.1124
0.1088
0.1089
263,631,616
-0.00(-0.96%)
Feb 04, 2003
0.1088
0.1103
0.1077
0.1099
377,050,112
-0.00(-0.41%)
Feb 03, 2003
0.1085
0.1123
0.1080
0.1104
315,094,944
+0.00(+2.09%)
Jan 31, 2003
0.1068
0.1096
0.1058
0.1081
405,836,384
+0.00(+0.07%)
Jan 30, 2003
0.1124
0.1135
0.1076
0.1080
483,390,880
-0.00(-3.88%)
Jan 29, 2003
0.1096
0.1137
0.1077
0.1124
443,447,776
+0.00(+2.40%)
Jan 28, 2003
0.1072
0.1106
0.1066
0.1098
340,262,144
+0.00(+3.18%)
Jan 27, 2003
0.1030
0.1092
0.1028
0.1064
464,969,376
+0.00(+2.39%)
Jan 24, 2003
0.1072
0.1072
0.1021
0.1039
362,959,136
-0.00(-2.61%)
Jan 23, 2003
0.1058
0.1081
0.1050
0.1067
271,387,648
+0.00(+2.09%)
Jan 22, 2003
0.1053
0.1065
0.1039
0.1045
255,789,280
-0.00(-1.00%)
Jan 21, 2003
0.1070
0.1085
0.1054
0.1056
301,249,632
-0.00(-0.57%)
Jan 17, 2003
0.1096
0.1096
0.1060
0.1062
318,853,408
-0.00(-3.56%)
Jan 16, 2003
0.1070
0.1111
0.1070
0.1101
662,083,840
+0.00(+1.32%)
Jan 15, 2003
0.1099
0.1107
0.1074
0.1087
442,969,664
-0.00(-1.23%)
Jan 14, 2003
0.1106
0.1116
0.1091
0.1100
222,182,064
-0.00(-0.14%)
Jan 13, 2003
0.1122
0.1122
0.1081
0.1102
212,719,456
-0.00(-0.61%)
Jan 10, 2003
0.1098
0.1116
0.1091
0.1108
208,316,864
+0.00(+0.27%)
Jan 09, 2003
0.1101
0.1123
0.1092
0.1105
255,988,496
+0.00(+0.89%)
Jan 08, 2003
0.1098
0.1108
0.1087
0.1096
272,848,544
-0.00(-2.02%)
Jan 07, 2003
0.1114
0.1129
0.1090
0.1118
410,597,568
-0.00(-0.34%)
Jan 06, 2003
0.1132
0.1158
0.1120
0.1122
464,345,184
+0.00(+0.00%)
Jan 03, 2003
0.1114
0.1124
0.1099
0.1122
175,466,656
+0.00(+0.68%)
Jan 02, 2003
0.1081
0.1123
0.1080
0.1114
216,185,760
+0.00(+3.28%)
Dec 31, 2002
0.1054
0.1081
0.1050
0.1079
238,703,456
+0.00(+1.85%)
Dec 30, 2002
0.1060
0.1065
0.1042
0.1059
185,912,048
+0.00(+0.07%)
Dec 27, 2002
0.1077
0.1083
0.1055
0.1059
95,263,576
-0.00(-2.43%)
Dec 26, 2002
0.1086
0.1115
0.1075
0.1085
101,744,632
+0.00(+0.35%)
Dec 24, 2002
0.1087
0.1090
0.1077
0.1081
46,795,096
-0.00(-0.90%)
Dec 23, 2002
0.1066
0.1096
0.1038
0.1091
149,901,008
+0.00(+2.47%)
Dec 20, 2002
0.1076
0.1096
0.1038
0.1065
378,816,480
-0.00(-0.42%)
Dec 19, 2002
0.1094
0.1123
0.1062
0.1069
412,875,232
-0.00(-2.54%)
Dec 18, 2002
0.1114
0.1118
0.1092
0.1097
179,311,472
-0.00(-3.38%)
Dec 17, 2002
0.1118
0.1144
0.1104
0.1135
265,338,208
+0.00(+1.55%)
Dec 16, 2002
0.1115
0.1137
0.1100
0.1118
299,071,584
+0.00(+0.41%)
Dec 13, 2002
0.1140
0.1141
0.1103
0.1114
195,899,264
-0.00(-2.63%)
Dec 12, 2002
0.1168
0.1171
0.1131
0.1144
177,671,280
-0.00(-1.94%)
Dec 11, 2002
0.1152
0.1166
0.1135
0.1166
301,369,184
+0.00(+1.37%)
Dec 10, 2002
0.1111
0.1163
0.1109
0.1151
366,631,296
+0.00(+3.59%)
Dec 09, 2002
0.1125
0.1126
0.1105
0.1111
280,358,848
-0.00(-1.34%)
Dec 06, 2002
0.1103
0.1144
0.1093
0.1126
291,494,848
+0.00(+2.19%)
Dec 05, 2002
0.1132
0.1135
0.1094
0.1102
290,020,672
-0.00(-2.27%)
Dec 04, 2002
0.1143
0.1144
0.1092
0.1127
387,867,392
-0.00(-1.25%)
Dec 03, 2002
0.1144
0.1155
0.1137
0.1141
270,969,280
-0.00(-0.13%)
Dec 02, 2002
0.1197
0.1212
0.1130
0.1143
473,588,672
-0.00(-2.06%)
Nov 29, 2002
0.1189
0.1196
0.1160
0.1167
170,360,176
-0.00(-1.40%)
Nov 27, 2002
0.1175
0.1194
0.1163
0.1184
340,408,256
+0.00(+2.01%)
Nov 26, 2002
0.1193
0.1197
0.1150
0.1160
286,062,976
-0.00(-3.51%)
Nov 25, 2002
0.1205
0.1215
0.1183
0.1202
237,063,264
-0.00(-0.25%)
Nov 22, 2002
0.1212
0.1228
0.1197
0.1205
270,849,760
-0.00(-2.08%)
Nov 21, 2002
0.1197
0.1238
0.1186
0.1231
496,803,616
+0.01(+5.28%)
Nov 20, 2002
0.1152
0.1182
0.1148
0.1169
247,973,488
+0.00(+1.70%)
Nov 19, 2002
0.1171
0.1186
0.1130
0.1150
253,292,480
-0.00(-2.43%)
Nov 18, 2002
0.1219
0.1220
0.1169
0.1178
195,553,952
-0.00(-1.88%)
Nov 15, 2002
0.1222
0.1223
0.1187
0.1201
193,409,104
-0.00(-2.15%)
Nov 14, 2002
0.1197
0.1236
0.1188
0.1227
168,500,848
+0.01(+4.55%)
Nov 13, 2002
0.1167
0.1210
0.1151
0.1174
276,341,408
-0.00(-0.32%)
Nov 12, 2002
0.1154
0.1208
0.1151
0.1178
273,718,432
+0.00(+3.17%)
Nov 11, 2002
0.1186
0.1196
0.1138
0.1141
181,775,072
-0.01(-4.29%)
Nov 08, 2002
0.1205
0.1220
0.1169
0.1193
230,190,432
-0.00(-1.00%)
Nov 07, 2002
0.1276
0.1288
0.1190
0.1205
399,202,592
-0.01(-7.08%)
Nov 06, 2002
0.1286
0.1304
0.1257
0.1297
257,349,776
+0.00(+1.89%)
Nov 05, 2002
0.1261
0.1278
0.1231
0.1273
250,231,232
+0.00(+0.06%)
Nov 04, 2002
0.1242
0.1309
0.1231
0.1272
447,551,552
+0.00(+3.24%)
Nov 01, 2002
0.1200
0.1242
0.1196
0.1232
225,442,528
+0.00(+1.80%)
Oct 31, 2002
0.1204
0.1238
0.1199
0.1210
350,780,608
+0.00(+0.56%)
Oct 30, 2002
0.1166
0.1233
0.1166
0.1203
321,735,360
+0.00(+3.50%)
Oct 29, 2002
0.1172
0.1196
0.1126
0.1163
306,077,248
-0.00(-1.09%)
Oct 28, 2002
0.1171
0.1201
0.1148
0.1175
414,761,376
+0.00(+1.23%)
Oct 25, 2002
0.1106
0.1163
0.1099
0.1161
328,541,792
+0.01(+4.97%)
Oct 24, 2002
0.1131
0.1145
0.1096
0.1106
207,433,552
-0.00(-1.28%)
Oct 23, 2002
0.1102
0.1128
0.1092
0.1120
248,283,408
+0.00(+1.22%)
Oct 22, 2002
0.1090
0.1120
0.1074
0.1107
257,190,400
+0.00(+0.96%)
Oct 21, 2002
0.1074
0.1102
0.1054
0.1096
282,782,624
+0.00(+1.53%)
Oct 18, 2002
0.1054
0.1080
0.1049
0.1080
342,373,824
+0.00(+1.63%)
Oct 17, 2002
0.1070
0.1083
0.1053
0.1062
544,538,432
-0.00(-3.09%)
Oct 16, 2002
0.1119
0.1139
0.1089
0.1096
359,466,272
-0.00(-3.96%)
Oct 15, 2002
0.1146
0.1148
0.1113
0.1141
474,555,840
+0.00(+2.64%)
Oct 14, 2002
0.1096
0.1128
0.1087
0.1112
226,945,840
+0.00(+1.79%)
Oct 11, 2002
0.1074
0.1113
0.1062
0.1093
349,287,424
+0.00(+2.77%)
Oct 10, 2002
0.1026
0.1071
0.1023
0.1063
384,527,264
+0.00(+3.82%)
Oct 09, 2002
0.1020
0.1043
0.1010
0.1024
422,072,224
-0.00(-0.65%)
Oct 08, 2002
0.1047
0.1051
0.1006
0.1031
538,379,328
-0.00(-0.60%)
Oct 07, 2002
0.1052
0.1070
0.1036
0.1037
288,745,728
-0.00(-1.85%)
Oct 04, 2002
0.1081
0.1084
0.1054
0.1056
226,671,008
-0.00(-1.89%)
Oct 03, 2002
0.1068
0.1099
0.1059
0.1077
257,236,896
+0.00(+0.92%)
Oct 02, 2002
0.1079
0.1102
0.1062
0.1067
271,400,928
-0.00(-2.21%)
Oct 01, 2002
0.1099
0.1099
0.1054
0.1091
396,984,704
-0.00(-0.07%)
Sep 30, 2002
0.1085
0.1097
0.1065
0.1092
271,296,800
-0.00(-1.49%)
Sep 27, 2002
0.1091
0.1118
0.1090
0.1108
244,321,264
+0.00(+0.14%)
Sep 26, 2002
0.1137
0.1144
0.1096
0.1107
247,116,880
-0.00(-1.54%)
Sep 25, 2002
0.1106
0.1142
0.1103
0.1124
302,150,208
+0.00(+1.98%)
Sep 24, 2002
0.1084
0.1116
0.1084
0.1102
297,524,352
-0.00(-1.41%)
Sep 23, 2002
0.1111
0.1126
0.1088
0.1118
311,807,936
-0.00(-0.13%)
Sep 20, 2002
0.1101
0.1125
0.1093
0.1120
417,390,720
+0.00(+1.99%)
Sep 19, 2002
0.1111
0.1114
0.1090
0.1098
241,638,528
-0.00(-2.93%)
Sep 18, 2002
0.1106
0.1136
0.1093
0.1131
388,239,232
+0.00(+1.49%)
Sep 17, 2002
0.1098
0.1132
0.1097
0.1114
507,906,400
+0.00(+2.07%)
Sep 16, 2002
0.1065
0.1100
0.1063
0.1092
338,940,704
+0.00(+2.33%)
Sep 13, 2002
0.1064
0.1080
0.1058
0.1067
334,491,616
+0.00(+0.21%)
Sep 12, 2002
0.1070
0.1093
0.1063
0.1065
319,756,512
-0.00(-1.05%)
Sep 11, 2002
0.1080
0.1099
0.1065
0.1076
240,317,072
-0.00(-0.28%)
Sep 10, 2002
0.1085
0.1092
0.1063
0.1079
296,189,632
-0.00(-0.28%)
Sep 09, 2002
0.1075
0.1094
0.1065
0.1082
185,686,288
-0.00(-0.07%)
Sep 06, 2002
0.1093
0.1103
0.1071
0.1083
206,988,768
+0.00(+1.41%)
Sep 05, 2002
0.1071
0.1081
0.1058
0.1068
268,060,784
-0.00(-2.07%)
Sep 04, 2002
0.1069
0.1113
0.1067
0.1090
496,033,312
+0.00(+3.06%)
Sep 03, 2002
0.1091
0.1096
0.1058
0.1058
328,634,784
-0.01(-4.75%)
Aug 30, 2002
0.1109
0.1140
0.1098
0.1111
225,960,480
+0.00(+0.34%)
Aug 29, 2002
0.1103
0.1135
0.1093
0.1107
190,894,096
+0.00(+0.00%)
Aug 28, 2002
0.1114
0.1138
0.1103
0.1107
291,933,120
-0.00(-1.01%)
Aug 27, 2002
0.1183
0.1185
0.1108
0.1118
308,255,296
-0.01(-4.38%)
Aug 26, 2002
0.1201
0.1201
0.1141
0.1169
224,666,256
-0.00(-1.21%)
Aug 23, 2002
0.1197
0.1199
0.1163
0.1184
191,350,560
-0.00(-1.57%)
Aug 22, 2002
0.1219
0.1224
0.1179
0.1202
306,482,304
-0.00(-0.93%)
Aug 21, 2002
0.1205
0.1223
0.1163
0.1214
236,651,568
+0.00(+1.32%)
Aug 20, 2002
0.1202
0.1212
0.1169
0.1198
219,592,304
+0.00(+0.57%)
Aug 16, 2002
0.1163
0.1212
0.1151
0.1191
287,729,056
+0.00(+1.35%)
Aug 15, 2002
0.1147
0.1186
0.1130
0.1175
380,450,016
+0.00(+2.90%)
Aug 14, 2002
0.1105
0.1156
0.1095
0.1142
473,674,976
+0.00(+3.98%)
Aug 13, 2002
0.1122
0.1145
0.1096
0.1099
315,168,640
-0.00(-2.67%)
Aug 12, 2002
0.1122
0.1131
0.1106
0.1129
212,261,280
-0.00(-0.33%)
Aug 07, 2002
0.1136
0.1157
0.1080
0.1132
393,438,688
+0.00(+2.04%)
Aug 06, 2002
0.1070
0.1147
0.1060
0.1110
320,400,640
+0.01(+5.36%)
Aug 05, 2002
0.1092
0.1107
0.1052
0.1053
240,310,432
-0.00(-3.18%)
Aug 02, 2002
0.1110
0.1129
0.1073
0.1088
212,599,936
-0.00(-2.37%)
Aug 01, 2002
0.1138
0.1161
0.1109
0.1114
270,112,672
-0.00(-3.01%)
Jul 31, 2002
0.1160
0.1160
0.1122
0.1149
362,992,352
-0.00(-1.10%)
Jul 30, 2002
0.1118
0.1168
0.1096
0.1162
416,494,272
+0.00(+2.73%)
Jul 29, 2002
0.1090
0.1137
0.1082
0.1131
326,342,432
+0.01(+4.74%)
Jul 26, 2002
0.1089
0.1094
0.1039
0.1080
242,382,256
-0.00(-0.14%)
Jul 25, 2002
0.1124
0.1126
0.1055
0.1081
561,610,368
-0.01(-5.53%)
Jul 24, 2002
0.1079
0.1146
0.1073
0.1144
482,478,016
+0.01(+5.04%)
Jul 23, 2002
0.1122
0.1139
0.1087
0.1090
473,371,328
-0.00(-3.02%)
Jul 22, 2002
0.1111
0.1144
0.1100
0.1123
507,116,192
-0.00(-0.27%)
Jul 19, 2002
0.1107
0.1142
0.1094
0.1126
456,642,304
-0.01(-4.29%)
Jul 17, 2002
0.1215
0.1220
0.1144
0.1177
1,438,363,136
-0.01(-10.69%)
Jul 12, 2002
0.1397
0.1415
0.1300
0.1318
522,893,856
-0.01(-4.37%)
Jul 11, 2002
0.1300
0.1382
0.1278
0.1378
433,759,392
+0.01(+5.66%)
Jul 10, 2002
0.1333
0.1368
0.1299
0.1304
245,098,192
-0.00(-1.20%)
Jul 09, 2002
0.1356
0.1377
0.1315
0.1320
266,553,408
-0.00(-2.67%)
Jul 08, 2002
0.1394
0.1401
0.1348
0.1356
250,390,608
-0.01(-3.89%)
Jul 05, 2002
0.1333
0.1412
0.1333
0.1411
191,616,176
+0.01(+6.78%)
Jul 04, 2002
0.1266
0.1331
0.1261
0.1321
236,007,440
+0.00(+0.00%)
Jul 03, 2002
0.1266
0.1331
0.1261
0.1321
235,250,432
+0.00(+3.60%)
Jul 02, 2002
0.1282
0.1292
0.1267
0.1276
361,465,056
-0.00(-0.70%)
Jul 01, 2002
0.1333
0.1346
0.1284
0.1285
264,023,408
-0.00(-3.72%)
Jun 28, 2002
0.1288
0.1342
0.1280
0.1334
316,044,512
+0.00(+3.87%)
Jun 27, 2002
0.1264
0.1300
0.1236
0.1285
298,420,832
+0.00(+3.08%)
Jun 26, 2002
0.1265
0.1302
0.1203
0.1246
662,376,000
-0.00(-3.44%)
Jun 25, 2002
0.1310
0.1331
0.1270
0.1291
355,309,376
+0.00(+1.72%)
Jun 21, 2002
0.1278
0.1317
0.1264
0.1269
526,413,280
-0.00(-1.52%)
Jun 20, 2002
0.1293
0.1325
0.1269
0.1288
468,083,744
-0.00(-0.06%)
Jun 19, 2002
0.1308
0.1325
0.1271
0.1289
2,027,661,184
-0.02(-15.04%)
Jun 18, 2002
0.1538
0.1550
0.1504
0.1517
418,360,224
-0.00(-1.90%)
Jun 17, 2002
0.1524
0.1553
0.1495
0.1547
384,919,040
+0.00(+2.19%)
Jun 14, 2002
0.1449
0.1533
0.1364
0.1513
503,842,464
+0.00(+0.05%)
Jun 12, 2002
0.1537
0.1563
0.1501
0.1513
623,429,888
-0.00(-1.81%)
Jun 11, 2002
0.1629
0.1634
0.1537
0.1541
412,251,040
-0.01(-4.75%)
Jun 10, 2002
0.1617
0.1644
0.1607
0.1617
323,827,104
+0.00(+0.37%)
Jun 07, 2002
0.1638
0.1652
0.1576
0.1611
726,150,720
-0.01(-3.43%)
Jun 06, 2002
0.1729
0.1749
0.1660
0.1669
305,439,744
-0.00(-2.46%)
Jun 05, 2002
0.1719
0.1724
0.1683
0.1711
326,204,384
-0.00(-2.49%)
May 31, 2002
0.1814
0.1826
0.1753
0.1754
433,394,144
-0.01(-2.84%)
May 28, 2002
0.1784
0.1822
0.1764
0.1806
177,472,064
-0.00(-0.70%)
May 27, 2002
0.1882
0.1882
0.1804
0.1818
197,326,944
+0.00(+0.00%)
May 24, 2002
0.1882
0.1882
0.1804
0.1818
193,661,440
-0.01(-4.09%)
May 23, 2002
0.1841
0.1900
0.1812
0.1896
437,989,344
+0.01(+3.54%)
May 22, 2002
0.1760
0.1835
0.1756
0.1831
344,538,592
+0.01(+3.67%)
May 21, 2002
0.1870
0.1882
0.1762
0.1766
333,176,832
-0.01(-5.17%)
May 20, 2002
0.1850
0.1877
0.1847
0.1863
319,889,312
-0.00(-1.08%)
May 17, 2002
0.1919
0.1941
0.1853
0.1883
278,041,344
-0.00(-0.83%)
May 16, 2002
0.1887
0.1916
0.1866
0.1899
268,910,752
-0.00(-0.24%)
May 15, 2002
0.1910
0.1956
0.1870
0.1903
395,915,584
-0.00(-1.29%)
May 14, 2002
0.1841
0.1934
0.1824
0.1928
624,140,416
+0.01(+6.98%)
May 13, 2002
0.1771
0.1814
0.1727
0.1803
310,692,320
+0.00(+2.66%)
May 10, 2002
0.1829
0.1829
0.1730
0.1756
279,130,368
-0.01(-3.60%)
May 09, 2002
0.1826
0.1833
0.1792
0.1821
266,281,152
-0.00(-0.74%)
May 08, 2002
0.1747
0.1846
0.1735
0.1835
515,131,168
+0.01(+8.46%)
May 07, 2002
0.1727
0.1728
0.1667
0.1692
287,829,344
-0.00(-0.79%)
May 06, 2002
0.1758
0.1769
0.1691
0.1705
295,645,120
-0.01(-3.66%)
May 03, 2002
0.1775
0.1809
0.1764
0.1770
273,486,016
-0.00(-0.76%)
May 02, 2002
0.1793
0.1833
0.1777
0.1784
283,798,592
-0.00(-1.21%)
May 01, 2002
0.1829
0.1829
0.1759
0.1806
254,003,008
-0.00(-1.19%)
Apr 30, 2002
0.1799
0.1836
0.1788
0.1827
332,565,888
+0.00(+1.29%)
Apr 29, 2002
0.1744
0.1812
0.1739
0.1804
322,107,232
+0.01(+4.13%)
Apr 26, 2002
0.1828
0.1835
0.1732
0.1733
360,522,112
-0.01(-4.60%)
Apr 25, 2002
0.1774
0.1833
0.1773
0.1816
230,236,912
+0.00(+1.47%)
Apr 24, 2002
0.1830
0.1845
0.1783
0.1790
166,541,920
-0.00(-1.98%)
Apr 23, 2002
0.1848
0.1866
0.1814
0.1826
276,773,024
-0.00(-1.14%)
Apr 22, 2002
0.1870
0.1877
0.1824
0.1847
319,484,256
-0.00(-1.80%)
Apr 19, 2002
0.1919
0.1919
0.1877
0.1881
455,978,240
-0.00(-1.69%)
Apr 18, 2002
0.1920
0.1922
0.1873
0.1913
474,372,224
-0.01(-2.68%)
Apr 17, 2002
0.1952
0.1971
0.1911
0.1966
437,703,808
+0.00(+1.44%)
Apr 16, 2002
0.1894
0.1958
0.1891
0.1938
728,043,200
+0.01(+2.96%)
Apr 15, 2002
0.1887
0.1894
0.1867
0.1882
354,924,224
-0.00(-0.24%)
Apr 12, 2002
0.1883
0.1895
0.1850
0.1887
379,268,032
+0.00(+0.80%)
Apr 11, 2002
0.1885
0.1898
0.1864
0.1872
482,666,144
+0.00(+0.81%)
Apr 10, 2002
0.1823
0.1879
0.1808
0.1857
266,646,368
+0.00(+2.32%)
Apr 09, 2002
0.1852
0.1882
0.1808
0.1815
227,082,704
-0.00(-1.87%)
Apr 08, 2002
0.1819
0.1858
0.1791
0.1849
307,398,688
-0.00(-0.73%)
Apr 05, 2002
0.1879
0.1897
0.1815
0.1863
328,515,232
-0.00(-0.64%)
Apr 04, 2002
0.1782
0.1886
0.1782
0.1875
400,052,576
+0.01(+4.84%)
Apr 03, 2002
0.1811
0.1844
0.1777
0.1788
254,142,448
-0.00(-1.33%)
Apr 02, 2002
0.1807
0.1830
0.1797
0.1812
240,436,608
-0.00(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.