Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.097 3.109 3.094 3.094 84,387 -0.00(-0.10%)
Apr 29, 2003 3.103 3.109 3.097 3.097 24,722 +0.02(+0.59%)
Apr 28, 2003 3.109 3.109 3.079 3.079 22,745 -0.02(-0.49%)
Apr 25, 2003 3.079 3.116 3.064 3.094 37,908 +0.02(+0.49%)
Apr 24, 2003 3.094 3.109 3.079 3.079 6,922 -0.03(-0.98%)
Apr 23, 2003 3.140 3.140 3.103 3.109 50,434 -0.03(-0.97%)
Apr 22, 2003 3.143 3.143 3.131 3.140 12,526 +0.01(+0.19%)
Apr 21, 2003 3.155 3.155 3.131 3.134 48,127 -0.02(-0.67%)
Apr 17, 2003 3.155 3.170 3.155 3.155 14,174 +0.00(+0.00%)
Apr 16, 2003 3.185 3.185 3.155 3.155 8,240 -0.03(-0.95%)
Apr 15, 2003 3.137 3.185 3.134 3.185 20,437 +0.08(+2.54%)
Apr 14, 2003 3.097 3.109 3.094 3.106 8,900 +0.01(+0.39%)
Apr 11, 2003 3.112 3.116 3.094 3.094 3,955 +0.00(+0.00%)
Apr 10, 2003 3.119 3.125 3.094 3.094 14,504 -0.01(-0.29%)
Apr 09, 2003 3.079 3.134 3.070 3.103 46,808 +0.03(+0.99%)
Apr 08, 2003 3.094 3.109 3.073 3.073 26,700 +0.01(+0.30%)
Apr 07, 2003 3.106 3.106 3.043 3.064 28,019 -0.03(-0.88%)
Apr 04, 2003 3.064 3.091 3.046 3.091 32,963 +0.01(+0.39%)
Apr 03, 2003 3.049 3.079 3.046 3.079 22,415 +0.02(+0.50%)
Apr 02, 2003 3.076 3.094 3.064 3.064 10,218 +0.01(+0.20%)
Apr 01, 2003 3.097 3.109 3.058 3.058 25,382 -0.04(-1.27%)
Mar 31, 2003 3.094 3.109 3.094 3.097 6,592 +0.04(+1.19%)
Mar 28, 2003 3.091 3.094 3.058 3.061 8,900 -0.02(-0.79%)
Mar 27, 2003 3.076 3.109 3.076 3.085 10,548 -0.01(-0.20%)
Mar 26, 2003 3.097 3.097 3.091 3.091 12,855 -0.02(-0.68%)
Mar 25, 2003 3.109 3.112 3.109 3.112 10,218 -0.01(-0.39%)
Mar 24, 2003 3.064 3.125 3.064 3.125 17,470 +0.05(+1.58%)
Mar 21, 2003 3.079 3.106 3.076 3.076 31,315 +0.00(+0.00%)
Mar 20, 2003 3.064 3.076 3.064 3.076 10,548 -0.02(-0.49%)
Mar 19, 2003 3.109 3.109 3.091 3.091 15,822 -0.02(-0.49%)
Mar 18, 2003 3.125 3.146 3.094 3.106 16,481 -0.04(-1.16%)
Mar 17, 2003 3.143 3.143 3.094 3.143 38,897 +0.03(+0.97%)
Mar 14, 2003 3.109 3.155 3.109 3.112 40,216 +0.00(+0.10%)
Mar 13, 2003 3.170 3.179 3.109 3.109 25,711 -0.05(-1.44%)
Mar 12, 2003 3.185 3.185 3.152 3.155 10,878 -0.01(-0.38%)
Mar 11, 2003 3.125 3.185 3.125 3.167 77,794 +0.01(+0.38%)
Mar 10, 2003 3.210 3.210 3.140 3.155 64,279 -0.05(-1.70%)
Mar 07, 2003 3.179 3.210 3.170 3.210 34,941 +0.06(+1.93%)
Mar 06, 2003 3.125 3.149 3.125 3.149 3,955 +0.01(+0.29%)
Mar 05, 2003 3.140 3.158 3.125 3.140 28,019 +0.03(+0.98%)
Mar 04, 2003 3.064 3.109 3.064 3.109 20,767 +0.03(+0.99%)
Mar 03, 2003 3.112 3.140 3.079 3.079 34,941 -0.03(-0.98%)
Feb 28, 2003 3.119 3.119 3.094 3.109 22,415 +0.02(+0.49%)
Feb 27, 2003 3.094 3.128 3.094 3.094 39,556 +0.02(+0.49%)
Feb 26, 2003 3.122 3.122 3.079 3.079 13,515 -0.04(-1.36%)
Feb 25, 2003 3.106 3.140 3.103 3.122 29,667 +0.01(+0.39%)
Feb 24, 2003 3.082 3.109 3.076 3.109 20,437 +0.02(+0.49%)
Feb 21, 2003 3.103 3.119 3.094 3.094 16,152 -0.01(-0.39%)
Feb 20, 2003 3.100 3.146 3.097 3.106 34,612 +0.01(+0.39%)
Feb 19, 2003 3.140 3.155 3.094 3.094 21,756 -0.03(-1.07%)
Feb 18, 2003 3.109 3.164 3.109 3.128 46,479 +0.03(+1.08%)
Feb 14, 2003 3.122 3.125 3.094 3.094 15,822 -0.03(-0.87%)
Feb 13, 2003 3.125 3.125 3.079 3.122 76,806 +0.03(+0.88%)
Feb 12, 2003 3.109 3.109 3.094 3.094 37,908 -0.00(-0.10%)
Feb 11, 2003 3.067 3.140 3.067 3.097 31,975 +0.03(+0.99%)
Feb 10, 2003 3.037 3.079 3.037 3.067 24,063 +0.02(+0.60%)
Feb 07, 2003 3.094 3.094 3.049 3.049 25,052 -0.06(-1.86%)
Feb 06, 2003 3.116 3.122 3.094 3.106 29,337 -0.02(-0.58%)
Feb 05, 2003 3.119 3.125 3.094 3.125 25,382 +0.00(+0.00%)
Feb 04, 2003 3.140 3.140 3.109 3.125 15,822 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.