Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.126	9.184	9.055	9.105	13,297,272	-0.08(-0.92%)
Mar 28, 2003	9.154	9.260	9.147	9.189	9,781,322	+0.01(+0.08%)
Mar 27, 2003	9.182	9.278	9.126	9.182	11,919,721	-0.08(-0.91%)
Mar 26, 2003	9.330	9.345	9.238	9.267	12,902,114	-0.03(-0.33%)
Mar 25, 2003	9.186	9.330	9.169	9.298	12,388,727	+0.15(+1.60%)
Mar 24, 2003	9.231	9.283	9.112	9.151	11,125,499	-0.14(-1.55%)
Mar 21, 2003	9.386	9.386	9.247	9.295	18,866,412	+0.03(+0.30%)
Mar 20, 2003	9.271	9.357	9.202	9.267	14,656,716	-0.00(-0.05%)
Mar 19, 2003	9.253	9.309	9.205	9.271	15,139,569	+0.03(+0.30%)
Mar 18, 2003	9.113	9.267	9.022	9.243	14,447,243	+0.13(+1.42%)
Mar 17, 2003	8.957	9.175	8.957	9.113	14,348,542	+0.07(+0.81%)
Mar 14, 2003	8.988	9.048	8.893	9.040	11,811,789	+0.07(+0.83%)
Mar 13, 2003	9.034	9.034	8.919	8.965	12,607,786	+0.09(+0.97%)
Mar 12, 2003	8.976	8.976	8.689	8.879	16,585,997	-0.10(-1.08%)
Mar 11, 2003	9.091	9.106	8.950	8.976	10,367,136	-0.02(-0.25%)
Mar 10, 2003	9.182	9.212	8.982	8.999	12,328,726	-0.19(-2.08%)
Mar 07, 2003	9.126	9.255	9.051	9.191	13,350,883	-0.02(-0.18%)
Mar 06, 2003	9.289	9.299	9.157	9.207	13,185,790	-0.08(-0.86%)
Mar 05, 2003	9.126	9.288	9.102	9.288	12,526,838	+0.18(+2.01%)
Mar 04, 2003	9.112	9.144	9.081	9.105	7,838,194	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices