Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.72 -0.98 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.258 6.427 6.258 6.427 137,161 +0.22(+3.47%)
May 29, 2003 6.141 6.263 6.141 6.211 84,259 +0.10(+1.69%)
May 28, 2003 6.141 6.141 6.033 6.108 147,400 +0.01(+0.23%)
May 27, 2003 6.019 6.169 5.902 6.094 159,132 +0.03(+0.46%)
May 23, 2003 5.954 6.160 5.916 6.066 133,748 +0.14(+2.29%)
May 22, 2003 5.944 6.024 5.930 5.930 123,295 -0.06(-1.02%)
May 21, 2003 6.080 6.090 5.972 5.991 154,012 -0.07(-1.16%)
May 20, 2003 6.165 6.165 6.001 6.061 219,287 -0.14(-2.27%)
May 19, 2003 6.165 6.258 6.099 6.202 375,646 +0.07(+1.15%)
May 16, 2003 6.258 6.258 6.118 6.132 258,323 -0.17(-2.75%)
May 15, 2003 6.207 6.399 6.071 6.305 419,589 +0.20(+3.22%)
May 14, 2003 6.061 6.216 6.043 6.108 122,015 -0.00(-0.08%)
May 13, 2003 6.263 6.291 6.066 6.113 187,929 -0.10(-1.66%)
May 12, 2003 6.057 6.305 6.057 6.216 212,887 +0.11(+1.84%)
May 09, 2003 5.949 6.118 5.949 6.104 158,492 +0.12(+2.04%)
May 08, 2003 5.865 6.118 5.865 5.982 181,530 +0.07(+1.19%)
May 07, 2003 5.958 6.033 5.911 5.911 162,332 -0.05(-0.79%)
May 06, 2003 5.846 6.015 5.846 5.958 181,957 +0.11(+1.92%)
May 05, 2003 5.860 5.930 5.836 5.846 154,866 +0.01(+0.24%)
May 02, 2003 5.766 5.860 5.766 5.832 71,886 +0.09(+1.55%)
May 01, 2003 5.794 5.794 5.715 5.743 192,409 -0.00(-0.08%)
Apr 30, 2003 5.804 5.855 5.710 5.747 125,215 -0.03(-0.57%)
Apr 29, 2003 5.851 5.851 5.761 5.780 104,524 -0.02(-0.40%)
Apr 28, 2003 5.630 5.822 5.630 5.804 153,799 +0.17(+2.99%)
Apr 25, 2003 5.682 5.682 5.625 5.635 71,247 -0.06(-0.99%)
Apr 24, 2003 5.668 5.738 5.621 5.691 116,256 +0.02(+0.41%)
Apr 23, 2003 5.602 5.733 5.602 5.668 382,686 +0.04(+0.75%)
Apr 22, 2003 5.602 5.682 5.593 5.625 734,441 +0.00(+0.00%)
Apr 21, 2003 5.743 5.790 5.597 5.625 596,427 -0.12(-2.04%)
Apr 17, 2003 5.391 5.743 5.386 5.743 592,800 +0.46(+8.70%)
Apr 16, 2003 5.391 5.443 5.274 5.283 174,917 -0.06(-1.14%)
Apr 15, 2003 5.340 5.354 5.227 5.344 297,573 -0.04(-0.78%)
Apr 14, 2003 5.433 5.457 5.340 5.386 237,205 -0.05(-0.86%)
Apr 11, 2003 5.550 5.588 5.410 5.433 96,418 -0.11(-2.03%)
Apr 10, 2003 5.522 5.550 5.494 5.546 54,608 +0.02(+0.42%)
Apr 09, 2003 5.649 5.672 5.485 5.522 123,935 -0.13(-2.32%)
Apr 08, 2003 5.705 5.719 5.602 5.654 175,771 -0.10(-1.71%)
Apr 07, 2003 5.668 5.804 5.668 5.752 105,163 +0.13(+2.34%)
Apr 04, 2003 5.593 5.724 5.438 5.621 110,496 +0.03(+0.50%)
Apr 03, 2003 5.447 5.649 5.386 5.593 171,504 +0.16(+2.93%)
Apr 02, 2003 5.457 5.504 5.424 5.433 274,962 -0.02(-0.43%)
Apr 01, 2003 5.438 5.480 5.349 5.457 181,103 +0.01(+0.26%)
Mar 31, 2003 5.405 5.508 5.344 5.443 236,139 +0.01(+0.26%)
Mar 28, 2003 5.419 5.485 5.363 5.429 284,774 +0.04(+0.70%)
Mar 27, 2003 5.400 5.452 5.344 5.391 226,113 -0.03(-0.61%)
Mar 26, 2003 5.358 5.475 5.354 5.424 657,861 +0.04(+0.70%)
Mar 25, 2003 5.461 5.527 5.340 5.386 468,011 -0.03(-0.52%)
Mar 24, 2003 5.344 5.429 5.213 5.415 342,796 +0.03(+0.52%)
Mar 21, 2003 5.293 5.386 5.040 5.386 255,550 +0.05(+0.88%)
Mar 20, 2003 5.161 5.344 5.077 5.340 178,757 +0.13(+2.52%)
Mar 19, 2003 5.063 5.227 5.030 5.208 176,837 +0.19(+3.83%)
Mar 18, 2003 5.007 5.021 4.875 5.016 131,828 -0.04(-0.74%)
Mar 17, 2003 4.871 5.054 4.866 5.054 159,985 +0.18(+3.65%)
Mar 14, 2003 4.969 4.969 4.763 4.875 184,303 -0.08(-1.70%)
Mar 13, 2003 4.974 4.988 4.875 4.960 342,369 +0.03(+0.67%)
Mar 12, 2003 4.922 4.974 4.838 4.927 66,767 -0.02(-0.38%)
Mar 11, 2003 4.908 5.002 4.833 4.946 109,430 +0.04(+0.76%)
Mar 10, 2003 5.147 5.147 4.908 4.908 156,146 -0.19(-3.77%)
Mar 07, 2003 5.129 5.180 5.058 5.100 98,551 +0.02(+0.37%)
Mar 06, 2003 5.086 5.157 5.035 5.082 106,443 -0.05(-1.00%)
Mar 05, 2003 5.143 5.218 5.011 5.133 122,442 -0.01(-0.18%)
Mar 04, 2003 5.110 5.204 5.016 5.143 173,424 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.