Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.580 3.586 3.558 3.586 28,678 -0.01(-0.17%)
Mar 30, 2004 3.619 3.622 3.564 3.592 39,556 -0.02(-0.59%)
Mar 29, 2004 3.552 3.613 3.552 3.613 33,293 +0.04(+1.19%)
Mar 26, 2004 3.571 3.580 3.571 3.571 11,207 +0.02(+0.43%)
Mar 25, 2004 3.580 3.589 3.543 3.555 48,127 -0.03(-0.85%)
Mar 24, 2004 3.577 3.586 3.564 3.586 35,601 +0.01(+0.25%)
Mar 23, 2004 3.543 3.577 3.543 3.577 31,645 +0.05(+1.38%)
Mar 22, 2004 3.540 3.564 3.528 3.528 39,556 -0.02(-0.51%)
Mar 19, 2004 3.583 3.583 3.546 3.546 10,548 -0.05(-1.27%)
Mar 18, 2004 3.574 3.592 3.574 3.592 21,096 +0.02(+0.51%)
Mar 17, 2004 3.601 3.601 3.561 3.574 41,534 -0.01(-0.17%)
Mar 16, 2004 3.549 3.580 3.549 3.580 35,271 +0.04(+1.03%)
Mar 15, 2004 3.607 3.607 3.543 3.543 24,722 -0.04(-1.02%)
Mar 12, 2004 3.592 3.598 3.571 3.580 14,174 -0.01(-0.25%)
Mar 11, 2004 3.580 3.601 3.571 3.589 55,709 -0.00(-0.08%)
Mar 10, 2004 3.595 3.598 3.580 3.592 36,590 +0.01(+0.34%)
Mar 09, 2004 3.558 3.586 3.558 3.580 64,939 +0.02(+0.51%)
Mar 08, 2004 3.531 3.561 3.513 3.561 35,271 +0.04(+1.03%)
Mar 05, 2004 3.501 3.549 3.501 3.525 74,498 +0.03(+0.87%)
Mar 04, 2004 3.489 3.495 3.489 3.495 2,966 +0.00(+0.00%)
Mar 03, 2004 3.473 3.495 3.473 3.495 10,878 +0.01(+0.26%)
Mar 02, 2004 3.464 3.495 3.464 3.486 149,986 +0.01(+0.35%)
Mar 01, 2004 3.458 3.477 3.458 3.473 43,842 +0.02(+0.62%)
Feb 27, 2004 3.470 3.473 3.452 3.452 30,986 -0.01(-0.26%)
Feb 26, 2004 3.461 3.470 3.461 3.461 31,315 +0.02(+0.44%)
Feb 25, 2004 3.419 3.449 3.419 3.446 30,656 +0.05(+1.34%)
Feb 24, 2004 3.452 3.452 3.401 3.401 75,487 -0.05(-1.49%)
Feb 23, 2004 3.443 3.461 3.437 3.452 35,271 -0.02(-0.52%)
Feb 20, 2004 3.470 3.477 3.467 3.470 33,952 -0.00(-0.09%)
Feb 19, 2004 3.477 3.477 3.470 3.473 38,238 -0.00(-0.09%)
Feb 18, 2004 3.473 3.477 3.464 3.477 68,894 +0.00(+0.09%)
Feb 17, 2004 3.473 3.473 3.467 3.473 57,357 +0.00(+0.09%)
Feb 13, 2004 3.473 3.473 3.461 3.470 52,083 -0.00(-0.09%)
Feb 12, 2004 3.461 3.473 3.458 3.473 30,986 +0.01(+0.18%)
Feb 11, 2004 3.473 3.473 3.455 3.467 39,556 -0.00(-0.09%)
Feb 10, 2004 3.473 3.473 3.449 3.470 35,930 -0.01(-0.26%)
Feb 09, 2004 3.483 3.483 3.464 3.480 33,952 -0.00(-0.09%)
Feb 06, 2004 3.449 3.483 3.449 3.483 18,130 +0.02(+0.61%)
Feb 05, 2004 3.458 3.473 3.446 3.461 29,008 +0.01(+0.18%)
Feb 04, 2004 3.455 3.480 3.449 3.455 60,653 -0.00(-0.09%)
Feb 03, 2004 3.449 3.458 3.437 3.458 97,573 +0.02(+0.71%)
Feb 02, 2004 3.446 3.464 3.434 3.434 55,379 -0.01(-0.18%)
Jan 30, 2004 3.477 3.486 3.428 3.440 45,819 -0.03(-0.79%)
Jan 29, 2004 3.473 3.473 3.443 3.467 27,360 +0.02(+0.70%)
Jan 28, 2004 3.477 3.477 3.443 3.443 40,216 -0.02(-0.61%)
Jan 27, 2004 3.483 3.486 3.437 3.464 63,290 -0.02(-0.52%)
Jan 26, 2004 3.477 3.483 3.461 3.483 28,349 +0.02(+0.44%)
Jan 23, 2004 3.480 3.492 3.467 3.467 25,711 -0.04(-1.12%)
Jan 22, 2004 3.461 3.513 3.461 3.507 42,853 +0.00(+0.09%)
Jan 21, 2004 3.519 3.531 3.495 3.504 14,833 +0.01(+0.35%)
Jan 20, 2004 3.504 3.510 3.486 3.492 29,337 -0.01(-0.26%)
Jan 16, 2004 3.495 3.504 3.473 3.501 43,842 +0.02(+0.52%)
Jan 15, 2004 3.495 3.495 3.467 3.483 34,282 -0.01(-0.35%)
Jan 14, 2004 3.486 3.495 3.443 3.495 49,116 +0.02(+0.61%)
Jan 13, 2004 3.473 3.489 3.431 3.473 93,947 +0.01(+0.35%)
Jan 12, 2004 3.492 3.492 3.455 3.461 45,819 -0.02(-0.44%)
Jan 09, 2004 3.473 3.480 3.446 3.477 30,656 +0.01(+0.26%)
Jan 08, 2004 3.461 3.477 3.443 3.467 18,459 -0.01(-0.35%)
Jan 07, 2004 3.455 3.480 3.443 3.480 33,293 +0.04(+1.24%)
Jan 06, 2004 3.458 3.483 3.437 3.437 40,545 +0.00(+0.00%)
Jan 05, 2004 3.422 3.455 3.422 3.437 58,346 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.